Saab AB (publ) (STO:SAAB.B)
Sweden · Delayed Price · Currency is SEK 605.00
-10.10 (-1.64%)
Nov 6, 2026, 5:29 PM CET
Saab AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 610.00 | 611.20 | 597.20 | 605.00 | 605.00 | -1.64% | 1,344,181 |
| Nov 5, 2026 | 635.40 | 636.10 | 613.10 | 615.10 | 615.10 | -4.22% | 2,000,787 |
| Nov 4, 2026 | 650.00 | 650.30 | 631.20 | 642.20 | 642.20 | -2.39% | 1,572,985 |
| Nov 3, 2026 | 654.30 | 659.20 | 642.60 | 657.90 | 657.90 | 0.55% | 1,029,356 |
| Nov 2, 2026 | 667.10 | 675.20 | 651.90 | 654.30 | 654.30 | -3.10% | 1,285,591 |
| Oct 30, 2026 | 676.40 | 681.60 | 667.20 | 675.20 | 675.20 | -0.16% | 746,161 |
| Oct 29, 2026 | 658.80 | 683.80 | 657.00 | 676.30 | 676.30 | 3.22% | 1,668,771 |
| Oct 28, 2026 | 657.00 | 660.60 | 651.30 | 655.20 | 655.20 | -0.27% | 944,787 |
| Oct 27, 2026 | 653.00 | 657.40 | 640.90 | 657.00 | 657.00 | 0.78% | 1,263,330 |
| Oct 26, 2026 | 643.60 | 653.40 | 618.90 | 651.90 | 651.90 | 0.84% | 1,710,104 |
| Oct 23, 2026 | 638.20 | 652.80 | 624.00 | 646.50 | 646.50 | 1.83% | 2,085,178 |
| Oct 22, 2026 | 634.70 | 642.90 | 630.20 | 634.90 | 634.90 | -0.95% | 1,280,841 |
| Oct 21, 2026 | 638.00 | 645.70 | 631.50 | 641.00 | 641.00 | 0.25% | 935,579 |
| Oct 20, 2026 | 644.20 | 644.20 | 628.90 | 639.40 | 639.40 | -1.33% | 940,321 |
| Oct 19, 2026 | 650.50 | 657.10 | 630.70 | 648.00 | 648.00 | -0.34% | 1,256,081 |
| Oct 16, 2026 | 634.30 | 654.80 | 633.20 | 650.20 | 650.20 | 2.94% | 1,678,028 |
| Oct 15, 2026 | 610.00 | 632.80 | 605.90 | 631.60 | 631.60 | 3.46% | 1,712,893 |
| Oct 14, 2026 | 599.70 | 614.80 | 595.90 | 610.50 | 610.50 | 2.07% | 959,585 |
| Oct 13, 2026 | 606.60 | 611.20 | 597.10 | 598.10 | 598.10 | -1.85% | 750,108 |
| Oct 12, 2026 | 600.00 | 615.70 | 600.00 | 609.40 | 609.40 | 1.62% | 1,214,090 |
| Oct 9, 2026 | 588.00 | 599.70 | 581.40 | 599.70 | 599.70 | 2.46% | 780,629 |
| Oct 8, 2026 | 588.10 | 593.50 | 582.50 | 585.30 | 585.30 | -1.10% | 724,797 |
| Oct 7, 2026 | 600.40 | 610.50 | 589.50 | 591.80 | 591.80 | -1.25% | 1,232,894 |
| Oct 6, 2026 | 620.60 | 624.00 | 593.10 | 599.30 | 599.30 | -4.07% | 1,817,693 |
| Oct 5, 2026 | 612.60 | 626.80 | 608.00 | 624.70 | 624.70 | 2.18% | 879,974 |
| Oct 2, 2026 | 623.00 | 631.30 | 612.60 | 612.60 | 611.40 | -1.70% | 1,232,138 |
| Oct 1, 2026 | 630.00 | 637.80 | 623.00 | 623.20 | 621.98 | 0.87% | 1,794,361 |
| Sep 30, 2026 | 616.50 | 627.30 | 612.00 | 617.80 | 616.59 | 0.60% | 984,237 |
| Sep 29, 2026 | 617.00 | 619.20 | 608.90 | 614.10 | 612.90 | -0.44% | 915,350 |
| Sep 28, 2026 | 622.70 | 626.40 | 616.20 | 616.80 | 615.59 | -0.95% | 844,767 |
| Sep 25, 2026 | 616.40 | 632.40 | 611.80 | 622.70 | 621.48 | 1.17% | 1,095,693 |
| Sep 24, 2026 | 626.20 | 626.20 | 605.70 | 615.50 | 614.29 | -2.61% | 1,280,099 |
| Sep 23, 2026 | 618.00 | 633.30 | 615.20 | 632.00 | 630.76 | 2.93% | 1,274,886 |
| Sep 22, 2026 | 619.50 | 626.70 | 608.80 | 614.00 | 612.80 | -0.94% | 1,339,757 |
| Sep 21, 2026 | 613.50 | 623.70 | 611.40 | 619.80 | 618.59 | 2.68% | 1,267,740 |
| Sep 18, 2026 | 614.70 | 620.80 | 602.50 | 603.60 | 602.42 | -1.45% | 1,667,115 |
| Sep 17, 2026 | 602.20 | 616.20 | 598.80 | 612.50 | 611.30 | 2.34% | 1,689,638 |
| Sep 16, 2026 | 590.60 | 599.20 | 582.90 | 598.50 | 597.33 | 2.34% | 1,362,313 |
| Sep 15, 2026 | 573.80 | 591.40 | 570.30 | 584.80 | 583.65 | 1.85% | 1,153,332 |
| Sep 14, 2026 | 571.60 | 582.20 | 571.00 | 574.20 | 573.08 | 0.45% | 916,266 |
| Sep 11, 2026 | 579.10 | 581.20 | 567.50 | 571.60 | 570.48 | -1.06% | 795,671 |
| Sep 10, 2026 | 578.60 | 583.50 | 572.80 | 577.70 | 576.57 | 0.49% | 928,007 |
| Sep 9, 2026 | 574.10 | 582.90 | 566.70 | 574.90 | 573.77 | -0.52% | 1,392,648 |
| Sep 8, 2026 | 583.20 | 583.40 | 566.40 | 577.90 | 576.77 | -0.77% | 1,451,619 |
| Sep 7, 2026 | 589.00 | 596.60 | 582.40 | 582.40 | 581.26 | -1.19% | 931,827 |
| Sep 4, 2026 | 597.70 | 603.20 | 586.30 | 589.40 | 588.25 | -1.39% | 958,135 |
| Sep 3, 2026 | 608.00 | 608.00 | 594.40 | 597.70 | 596.53 | -2.02% | 1,365,748 |
| Sep 2, 2026 | 610.00 | 612.80 | 601.90 | 610.00 | 608.81 | -0.29% | 907,765 |
| Sep 1, 2026 | 630.00 | 630.50 | 604.40 | 611.80 | 610.60 | -3.33% | 1,612,432 |
| Aug 31, 2026 | 638.30 | 641.30 | 630.90 | 632.90 | 631.66 | -1.05% | 1,222,991 |