STO:SBB.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.198	2.249	2.173	2.241	2.241	1.63%	998,980
Nov 6, 2026	2.150	2.217	2.115	2.205	2.205	2.46%	12,205,793
Nov 5, 2026	2.108	2.264	2.108	2.152	2.152	2.72%	13,164,660
Nov 4, 2026	2.018	2.108	2.006	2.095	2.095	2.39%	10,249,729
Nov 3, 2026	2.152	2.186	1.992	2.046	2.046	-4.84%	21,634,361
Nov 2, 2026	2.200	2.201	2.112	2.150	2.150	-5.49%	16,895,474
Oct 30, 2026	2.290	2.315	2.255	2.275	2.275	-0.26%	5,013,068
Oct 29, 2026	2.400	2.418	2.281	2.281	2.281	-4.96%	10,442,001
Oct 28, 2026	2.463	2.494	2.400	2.400	2.400	-2.16%	5,195,136
Oct 27, 2026	2.522	2.525	2.445	2.453	2.453	-3.04%	6,949,780
Oct 26, 2026	2.600	2.617	2.505	2.530	2.530	-2.69%	6,821,156
Oct 23, 2026	2.602	2.643	2.346	2.600	2.600	-0.19%	25,597,084
Oct 22, 2026	2.550	2.605	2.510	2.605	2.605	2.12%	7,055,988
Oct 21, 2026	2.496	2.559	2.470	2.551	2.551	2.20%	6,299,400
Oct 20, 2026	2.310	2.496	2.295	2.496	2.496	6.85%	8,514,703
Oct 19, 2026	2.300	2.336	2.240	2.336	2.336	1.26%	8,297,773
Oct 16, 2026	2.297	2.342	2.290	2.307	2.307	0.74%	6,544,622
Oct 15, 2026	2.294	2.330	2.256	2.290	2.290	-0.17%	11,646,232
Oct 14, 2026	2.410	2.442	2.294	2.294	2.294	-4.77%	9,944,860
Oct 13, 2026	2.451	2.475	2.406	2.409	2.409	-1.67%	11,204,409
Oct 12, 2026	2.589	2.598	2.434	2.450	2.450	-5.73%	10,264,988
Oct 9, 2026	2.522	2.626	2.522	2.599	2.599	3.05%	8,357,083
Oct 8, 2026	2.531	2.562	2.500	2.522	2.522	-0.94%	4,754,574
Oct 7, 2026	2.577	2.630	2.546	2.546	2.546	-2.41%	10,179,502
Oct 6, 2026	2.520	2.609	2.520	2.609	2.609	3.94%	6,717,791
Oct 5, 2026	2.681	2.720	2.510	2.510	2.510	-6.38%	14,273,145
Oct 2, 2026	2.762	2.768	2.681	2.681	2.681	-3.25%	7,668,392
Oct 1, 2026	2.739	2.875	2.739	2.771	2.771	-0.54%	8,245,167
Sep 30, 2026	2.760	2.786	2.651	2.786	2.786	0.94%	10,932,167
Sep 29, 2026	2.767	2.800	2.760	2.760	2.760	-0.25%	7,814,822
Sep 28, 2026	2.812	2.822	2.755	2.767	2.767	-1.64%	10,285,854
Sep 25, 2026	2.850	2.850	2.800	2.813	2.813	0.46%	5,118,444
Sep 24, 2026	2.821	2.844	2.800	2.800	2.800	-0.07%	7,408,951
Sep 23, 2026	2.861	2.868	2.732	2.802	2.802	-2.03%	13,271,402
Sep 22, 2026	2.928	2.935	2.860	2.860	2.860	-2.39%	7,307,142
Sep 21, 2026	2.904	2.983	2.901	2.930	2.930	0.90%	6,661,180
Sep 18, 2026	2.938	2.964	2.904	2.904	2.904	-1.22%	6,579,042
Sep 17, 2026	2.907	2.971	2.896	2.940	2.940	1.03%	13,541,275
Sep 16, 2026	2.962	3.060	2.904	2.910	2.910	-1.72%	13,164,533
Sep 15, 2026	3.100	3.111	2.854	2.961	2.961	4.19%	25,007,771
Sep 14, 2026	3.000	3.019	2.840	2.842	2.842	-4.98%	12,129,315
Sep 11, 2026	3.006	3.011	2.967	2.991	2.991	-0.60%	6,746,887
Sep 10, 2026	3.079	3.109	3.002	3.009	3.009	-2.27%	8,609,113
Sep 9, 2026	3.139	3.153	3.070	3.079	3.079	-1.63%	5,676,553
Sep 8, 2026	3.127	3.187	3.075	3.130	3.130	0.38%	10,139,212
Sep 7, 2026	3.056	3.187	3.035	3.118	3.118	1.46%	10,330,040
Sep 4, 2026	3.067	3.081	3.008	3.073	3.073	0.75%	4,980,635
Sep 3, 2026	3.034	3.120	3.034	3.050	3.050	-	11,037,585
Sep 2, 2026	3.028	3.063	3.008	3.050	3.050	0.03%	4,290,181
Sep 1, 2026	3.038	3.080	3.007	3.049	3.049	0.96%	7,432,127