ScandBook Holding AB (publ) (STO:SBOK.B)
Sweden · Delayed Price · Currency is SEK 50.60
-0.40 (-0.78%)
At close: Oct 16, 2026
ScandBook Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.00 | 51.00 | 50.60 | 50.60 | 50.60 | -0.78% | 803 |
| Oct 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.54% | 4 |
| Oct 14, 2026 | 51.80 | 51.80 | 51.20 | 51.80 | 51.80 | - | 206 |
| Oct 13, 2026 | 51.40 | 52.00 | 51.40 | 51.80 | 51.80 | 2.37% | 2,988 |
| Oct 12, 2026 | 50.60 | 51.40 | 50.60 | 50.60 | 50.60 | -0.39% | 54 |
| Oct 9, 2026 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | - | 127 |
| Oct 8, 2026 | 50.60 | 51.60 | 50.60 | 50.80 | 50.80 | -1.93% | 2,007 |
| Oct 7, 2026 | 52.00 | 52.00 | 50.40 | 51.80 | 51.80 | - | 3,719 |
| Oct 6, 2026 | 50.80 | 51.80 | 50.80 | 51.80 | 51.80 | 1.97% | 3,657 |
| Oct 5, 2026 | 50.40 | 51.40 | 50.40 | 50.80 | 50.80 | -0.39% | 1,250 |
| Oct 2, 2026 | 50.80 | 51.40 | 50.60 | 51.00 | 51.00 | -0.78% | 150 |
| Oct 1, 2026 | 51.60 | 52.20 | 51.40 | 51.40 | 51.40 | -0.77% | 560 |
| Sep 30, 2026 | 51.20 | 51.80 | 50.40 | 51.80 | 51.80 | 0.39% | 4,522 |
| Sep 29, 2026 | 51.20 | 52.60 | 51.20 | 51.60 | 51.60 | -1.90% | 782 |
| Sep 28, 2026 | 52.00 | 52.60 | 52.00 | 52.60 | 52.60 | 3.14% | 1,402 |
| Sep 25, 2026 | 53.80 | 53.80 | 51.00 | 51.00 | 51.00 | -2.30% | 1,008 |
| Sep 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.38% | 140 |
| Sep 23, 2026 | 50.40 | 52.40 | 49.90 | 52.40 | 52.40 | 2.75% | 1,742 |
| Sep 22, 2026 | 51.40 | 51.40 | 51.00 | 51.00 | 51.00 | -3.04% | 661 |
| Sep 21, 2026 | 52.80 | 52.80 | 51.60 | 52.60 | 52.60 | 0.38% | 1,272 |
| Sep 18, 2026 | 52.00 | 53.40 | 51.80 | 52.40 | 52.40 | - | 1,588 |
| Sep 17, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.77% | 98 |
| Sep 15, 2026 | 52.60 | 53.60 | 52.00 | 52.00 | 52.00 | -3.70% | 1,068 |
| Sep 14, 2026 | 53.80 | 54.00 | 53.20 | 54.00 | 54.00 | 1.12% | 1,535 |
| Sep 11, 2026 | 53.80 | 53.80 | 53.40 | 53.40 | 53.40 | 1.14% | 12 |
| Sep 10, 2026 | 53.40 | 53.60 | 52.80 | 52.80 | 52.80 | -1.12% | 1,115 |
| Sep 9, 2026 | 52.20 | 53.40 | 52.20 | 53.40 | 53.40 | 1.52% | 1,039 |
| Sep 8, 2026 | 51.60 | 52.60 | 51.60 | 52.60 | 52.60 | 1.15% | 2,361 |
| Sep 7, 2026 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | 0.78% | 1,313 |
| Sep 4, 2026 | 51.80 | 51.80 | 51.60 | 51.60 | 51.60 | -0.39% | 409 |
| Sep 3, 2026 | 51.20 | 51.80 | 51.00 | 51.80 | 51.80 | - | 1,649 |
| Sep 2, 2026 | 51.80 | 52.00 | 51.60 | 51.80 | 51.80 | 1.17% | 347 |
| Sep 1, 2026 | 52.80 | 53.40 | 51.00 | 51.20 | 51.20 | -3.76% | 3,198 |
| Aug 31, 2026 | 52.20 | 53.60 | 51.40 | 53.20 | 53.20 | 0.76% | 1,534 |
| Aug 28, 2026 | 51.00 | 54.00 | 51.00 | 52.80 | 52.80 | 3.94% | 5,855 |
| Aug 27, 2026 | 50.60 | 50.80 | 50.00 | 50.80 | 50.80 | 0.79% | 3,422 |
| Aug 26, 2026 | 50.80 | 50.80 | 49.20 | 50.40 | 50.40 | 0.80% | 3,193 |
| Aug 25, 2026 | 50.00 | 50.60 | 49.70 | 50.00 | 50.00 | 0.60% | 2,159 |
| Aug 24, 2026 | 49.50 | 50.60 | 49.50 | 49.70 | 49.70 | -1.78% | 1,812 |
| Aug 21, 2026 | 50.60 | 50.80 | 50.40 | 50.60 | 50.60 | 2.22% | 701 |
| Aug 20, 2026 | 50.60 | 50.60 | 49.50 | 49.50 | 49.50 | -0.60% | 2,838 |
| Aug 19, 2026 | 49.40 | 49.90 | 49.40 | 49.80 | 49.80 | -0.40% | 651 |
| Aug 18, 2026 | 49.70 | 50.60 | 49.70 | 50.00 | 50.00 | 1.42% | 2,258 |
| Aug 17, 2026 | 50.00 | 50.00 | 49.30 | 49.30 | 49.30 | - | 569 |
| Aug 14, 2026 | 49.70 | 49.70 | 49.10 | 49.30 | 49.30 | - | 153 |
| Aug 13, 2026 | 49.30 | 49.80 | 49.00 | 49.30 | 49.30 | 0.41% | 1,538 |
| Aug 12, 2026 | 48.40 | 49.10 | 48.40 | 49.10 | 49.10 | 2.29% | 11 |
| Aug 11, 2026 | 47.80 | 48.30 | 47.80 | 48.00 | 48.00 | - | 857 |
| Aug 10, 2026 | 47.10 | 48.00 | 47.00 | 48.00 | 48.00 | 1.69% | 2,119 |
| Aug 7, 2026 | 47.10 | 47.90 | 46.60 | 47.20 | 47.20 | 0.21% | 261 |