STO:SCA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	114.20	116.00	113.15	116.00	-	1.71%	1,258,003
Sep 3, 2026	115.30	116.45	113.80	114.05	114.05	-1.43%	1,567,793
Sep 2, 2026	114.90	115.70	114.00	115.70	115.70	0.65%	2,147,003
Sep 1, 2026	114.75	116.50	113.85	114.95	114.95	0.57%	2,375,711
Aug 31, 2026	113.30	114.95	113.30	114.30	114.30	0.57%	4,730,149
Aug 28, 2026	113.20	114.35	112.95	113.65	113.65	0.75%	1,672,667
Aug 27, 2026	111.65	112.80	111.00	112.80	112.80	0.76%	1,514,210
Aug 26, 2026	112.25	112.50	111.50	111.95	111.95	-0.04%	1,394,209
Aug 25, 2026	112.45	113.25	112.00	112.00	112.00	-0.22%	3,464,166
Aug 24, 2026	111.00	112.60	110.75	112.25	112.25	1.04%	1,623,248
Aug 21, 2026	109.45	111.20	109.35	111.10	111.10	1.51%	1,173,432
Aug 20, 2026	107.30	109.50	107.30	109.45	109.45	1.48%	746,253
Aug 19, 2026	107.55	108.05	106.80	107.85	107.85	0.19%	812,459
Aug 18, 2026	107.25	108.35	107.00	107.65	107.65	0.23%	727,686
Aug 17, 2026	108.25	108.25	107.00	107.40	107.40	-1.06%	992,056
Aug 14, 2026	109.10	109.65	108.30	108.55	108.55	-0.69%	667,954
Aug 13, 2026	109.40	110.10	109.10	109.30	109.30	-0.09%	897,210
Aug 12, 2026	109.05	109.90	108.70	109.40	109.40	-0.05%	1,024,780
Aug 11, 2026	110.60	110.95	108.95	109.45	109.45	-1.04%	975,203
Aug 10, 2026	110.35	110.60	109.55	110.60	110.60	0.27%	1,406,198
Aug 7, 2026	109.80	110.65	109.45	110.30	110.30	0.27%	1,131,258
Aug 6, 2026	110.00	111.90	109.65	110.00	110.00	0.32%	1,484,170
Aug 5, 2026	111.65	111.90	108.90	109.65	109.65	-1.79%	1,703,431
Aug 4, 2026	110.90	112.40	109.80	111.65	111.65	0.90%	1,969,126
Aug 3, 2026	108.25	111.65	108.25	110.65	110.65	2.22%	2,296,966
Jul 31, 2026	108.15	108.85	107.10	108.25	108.25	-	2,276,704
Jul 30, 2026	109.00	110.30	108.15	108.25	108.25	-0.87%	1,647,625
Jul 29, 2026	110.05	110.30	108.45	109.20	109.20	-0.50%	1,658,389
Jul 28, 2026	108.70	110.15	108.25	109.75	109.75	1.43%	1,555,526
Jul 27, 2026	106.50	108.20	106.50	108.20	108.20	3.24%	1,704,788
Jul 24, 2026	102.80	105.85	102.80	104.80	104.80	1.75%	1,589,644
Jul 23, 2026	105.85	106.80	103.00	103.00	103.00	-2.55%	2,770,794
Jul 22, 2026	100.45	106.75	100.10	105.70	105.70	4.50%	2,254,534
Jul 21, 2026	101.95	101.95	100.30	101.15	101.15	-0.30%	2,104,171
Jul 20, 2026	102.55	102.85	101.25	101.45	101.45	-1.50%	1,192,928
Jul 17, 2026	100.85	104.10	100.55	103.00	103.00	2.13%	3,303,600
Jul 16, 2026	99.74	101.65	99.48	100.85	100.85	0.91%	1,340,272
Jul 15, 2026	99.22	100.90	99.06	99.94	99.94	1.03%	1,105,404
Jul 14, 2026	98.36	99.64	98.06	98.92	98.92	-	1,229,328
Jul 13, 2026	98.90	99.44	98.34	98.92	98.92	-0.44%	945,737
Jul 10, 2026	98.08	100.25	98.08	99.36	99.36	1.12%	866,627
Jul 9, 2026	97.44	98.26	96.56	98.26	98.26	1.07%	1,069,468
Jul 8, 2026	98.40	98.48	96.86	97.22	97.22	-1.20%	1,420,872
Jul 7, 2026	97.94	100.05	97.80	98.40	98.40	0.57%	1,580,333
Jul 6, 2026	99.32	100.05	97.84	97.84	97.84	-1.09%	1,960,314
Jul 3, 2026	99.22	99.48	98.54	98.92	98.92	0.39%	2,367,697
Jul 2, 2026	97.58	99.02	97.12	98.54	98.54	0.98%	2,624,689
Jul 1, 2026	98.90	98.90	96.02	97.58	97.58	-1.53%	2,745,124
Jun 30, 2026	98.98	99.56	98.52	99.10	99.10	0.36%	2,251,273
Jun 29, 2026	99.78	100.10	98.72	98.74	98.74	-1.00%	1,659,775