STO:SCA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	109.10	109.65	108.30	108.55	108.55	-0.69%	667,954
Aug 13, 2026	109.40	110.10	109.10	109.30	109.30	-0.09%	897,210
Aug 12, 2026	109.05	109.90	108.70	109.40	109.40	-0.05%	1,024,780
Aug 11, 2026	110.60	110.95	108.95	109.45	109.45	-1.04%	975,203
Aug 10, 2026	110.35	110.60	109.55	110.60	110.60	0.27%	1,406,198
Aug 7, 2026	109.80	110.65	109.45	110.30	110.30	0.27%	1,131,258
Aug 6, 2026	110.00	111.90	109.65	110.00	110.00	0.32%	1,484,170
Aug 5, 2026	111.65	111.90	108.90	109.65	109.65	-1.79%	1,703,431
Aug 4, 2026	110.90	112.40	109.80	111.65	111.65	0.90%	1,969,126
Aug 3, 2026	108.25	111.65	108.25	110.65	110.65	2.22%	2,296,966
Jul 31, 2026	108.15	108.85	107.10	108.25	108.25	-	2,276,704
Jul 30, 2026	109.00	110.30	108.15	108.25	108.25	-0.87%	1,647,625
Jul 29, 2026	110.05	110.30	108.45	109.20	109.20	-0.50%	1,658,389
Jul 28, 2026	108.70	110.15	108.25	109.75	109.75	1.43%	1,555,526
Jul 27, 2026	106.50	108.20	106.50	108.20	108.20	3.24%	1,704,788
Jul 24, 2026	102.80	105.85	102.80	104.80	104.80	1.75%	1,589,644
Jul 23, 2026	105.85	106.80	103.00	103.00	103.00	-2.55%	2,770,794
Jul 22, 2026	100.45	106.75	100.10	105.70	105.70	4.50%	2,254,534
Jul 21, 2026	101.95	101.95	100.30	101.15	101.15	-0.30%	2,104,171
Jul 20, 2026	102.55	102.85	101.25	101.45	101.45	-1.50%	1,192,928
Jul 17, 2026	100.85	104.10	100.55	103.00	103.00	2.13%	3,303,600
Jul 16, 2026	99.74	101.65	99.48	100.85	100.85	0.91%	1,340,272
Jul 15, 2026	99.22	100.90	99.06	99.94	99.94	1.03%	1,105,404
Jul 14, 2026	98.36	99.64	98.06	98.92	98.92	-	1,229,328
Jul 13, 2026	98.90	99.44	98.34	98.92	98.92	-0.44%	945,737
Jul 10, 2026	98.08	100.25	98.08	99.36	99.36	1.12%	866,627
Jul 9, 2026	97.44	98.26	96.56	98.26	98.26	1.07%	1,069,468
Jul 8, 2026	98.40	98.48	96.86	97.22	97.22	-1.20%	1,420,872
Jul 7, 2026	97.94	100.05	97.80	98.40	98.40	0.57%	1,580,333
Jul 6, 2026	99.32	100.05	97.84	97.84	97.84	-1.09%	1,960,314
Jul 3, 2026	99.22	99.48	98.54	98.92	98.92	0.39%	2,367,697
Jul 2, 2026	97.58	99.02	97.12	98.54	98.54	0.98%	2,624,689
Jul 1, 2026	98.90	98.90	96.02	97.58	97.58	-1.53%	2,745,124
Jun 30, 2026	98.98	99.56	98.52	99.10	99.10	0.36%	2,251,273
Jun 29, 2026	99.78	100.10	98.72	98.74	98.74	-1.00%	1,659,775
Jun 26, 2026	100.50	100.95	99.44	99.74	99.74	-1.15%	1,767,167
Jun 25, 2026	100.85	101.90	100.15	100.90	100.90	0.10%	1,494,987
Jun 24, 2026	100.00	101.05	100.00	100.80	100.80	0.60%	1,375,000
Jun 23, 2026	101.00	101.40	100.00	100.20	100.20	-1.67%	1,343,653
Jun 22, 2026	101.80	102.00	99.34	101.90	101.90	-0.24%	2,664,798
Jun 18, 2026	100.45	102.25	99.04	102.15	102.15	1.04%	3,110,660
Jun 17, 2026	101.55	101.85	100.30	101.10	101.10	-0.39%	1,425,107
Jun 16, 2026	100.75	102.00	100.15	101.50	101.50	0.20%	1,740,696
Jun 15, 2026	101.15	102.90	100.80	101.30	101.30	1.25%	2,152,938
Jun 12, 2026	99.60	100.45	99.20	100.05	100.05	1.51%	2,015,294
Jun 11, 2026	100.25	100.50	98.36	98.56	98.56	-1.78%	1,762,985
Jun 10, 2026	102.80	103.75	98.56	100.35	100.35	-2.00%	2,212,985
Jun 9, 2026	102.00	103.10	101.95	102.40	102.40	0.39%	1,584,984
Jun 8, 2026	101.60	102.60	100.75	102.00	102.00	-0.10%	1,503,420
Jun 5, 2026	102.05	102.60	101.55	102.10	102.10	0.05%	1,183,371