STO:SCA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	99.22	99.48	98.54	98.92	98.92	0.39%	2,367,697
Jul 2, 2026	97.58	99.02	97.12	98.54	98.54	0.98%	2,624,689
Jul 1, 2026	98.90	98.90	96.02	97.58	97.58	-1.53%	2,745,124
Jun 30, 2026	98.98	99.56	98.52	99.10	99.10	0.36%	2,251,273
Jun 29, 2026	99.78	100.10	98.72	98.74	98.74	-1.00%	1,659,775
Jun 26, 2026	100.50	100.95	99.44	99.74	99.74	-1.15%	1,767,167
Jun 25, 2026	100.85	101.90	100.15	100.90	100.90	0.10%	1,494,987
Jun 24, 2026	100.00	101.05	100.00	100.80	100.80	0.60%	1,375,000
Jun 23, 2026	101.00	101.40	100.00	100.20	100.20	-1.67%	1,343,653
Jun 22, 2026	101.80	102.00	99.34	101.90	101.90	-0.24%	2,664,798
Jun 18, 2026	100.45	102.25	99.04	102.15	102.15	1.04%	3,110,660
Jun 17, 2026	101.55	101.85	100.30	101.10	101.10	-0.39%	1,425,107
Jun 16, 2026	100.75	102.00	100.15	101.50	101.50	0.20%	1,740,696
Jun 15, 2026	101.15	102.90	100.80	101.30	101.30	1.25%	2,152,938
Jun 12, 2026	99.60	100.45	99.20	100.05	100.05	1.51%	2,015,294
Jun 11, 2026	100.25	100.50	98.36	98.56	98.56	-1.78%	1,762,985
Jun 10, 2026	102.80	103.75	98.56	100.35	100.35	-2.00%	2,212,985
Jun 9, 2026	102.00	103.10	101.95	102.40	102.40	0.39%	1,584,984
Jun 8, 2026	101.60	102.60	100.75	102.00	102.00	-0.10%	1,503,420
Jun 5, 2026	102.05	102.60	101.55	102.10	102.10	0.05%	1,183,371
Jun 4, 2026	101.70	103.85	101.45	102.05	102.05	-	1,960,705
Jun 3, 2026	101.50	102.15	101.05	102.05	102.05	0.34%	1,832,143
Jun 2, 2026	103.05	104.05	101.10	101.70	101.70	-0.54%	2,076,159
Jun 1, 2026	103.00	103.90	101.65	102.25	102.25	0.44%	2,141,048
May 29, 2026	103.00	104.00	101.80	101.80	101.80	-1.07%	5,311,166
May 28, 2026	102.05	103.35	101.45	102.90	102.90	0.34%	1,717,197
May 27, 2026	100.50	102.95	100.50	102.55	102.55	2.45%	2,042,499
May 26, 2026	101.00	101.20	99.70	100.10	100.10	-0.94%	1,164,184
May 25, 2026	100.10	101.75	100.10	101.05	101.05	1.66%	1,078,859
May 22, 2026	100.15	100.70	99.28	99.40	99.40	-0.28%	1,464,689
May 21, 2026	98.78	100.55	97.82	99.68	99.68	0.56%	1,995,308
May 20, 2026	99.00	100.30	98.16	99.12	99.12	-0.32%	1,845,319
May 19, 2026	98.80	100.20	98.80	99.44	99.44	0.65%	1,565,467
May 18, 2026	98.00	98.98	96.52	98.80	98.80	0.49%	1,639,655
May 15, 2026	100.65	100.85	98.04	98.32	98.32	-1.27%	2,025,867
May 13, 2026	100.50	101.20	98.96	99.58	99.58	-0.87%	935,313
May 12, 2026	100.50	101.90	100.10	100.45	100.45	-0.20%	2,253,953
May 11, 2026	101.70	102.15	100.65	100.65	100.65	-1.32%	1,222,071
May 8, 2026	103.00	103.05	101.35	102.00	102.00	-1.31%	1,643,437
May 7, 2026	103.45	104.10	103.20	103.35	103.35	0.10%	1,667,842
May 6, 2026	103.05	104.45	102.65	103.25	103.25	0.93%	1,303,826
May 5, 2026	102.60	103.80	102.20	102.30	102.30	-0.39%	1,246,005
May 4, 2026	105.10	105.50	102.70	102.70	102.70	-2.19%	1,527,448
Apr 30, 2026	102.05	105.00	101.75	105.00	105.00	1.60%	1,736,432
Apr 29, 2026	102.60	103.65	101.90	103.35	103.35	1.22%	2,078,632
Apr 28, 2026	102.90	103.00	101.75	102.10	102.10	-0.87%	2,167,155
Apr 27, 2026	104.30	104.60	102.65	103.00	103.00	-1.39%	1,505,457
Apr 24, 2026	106.40	107.40	104.30	104.45	104.45	-4.09%	2,713,891
Apr 23, 2026	108.00	109.55	107.75	108.90	108.90	0.37%	1,849,000
Apr 22, 2026	108.90	109.50	108.05	108.50	108.50	-0.69%	1,427,382