ScandiDos AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.84	0.85	0.81	0.84	0.84	1.20%	102,802
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	3,964
Jul 1, 2026	0.83	0.83	0.80	0.81	0.81	0.63%	71,671
Jun 30, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	429,745
Jun 29, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	270,317
Jun 26, 2026	0.85	0.88	0.82	0.84	0.84	-2.33%	103,059
Jun 25, 2026	0.87	0.87	0.84	0.86	0.86	0.58%	19,683
Jun 24, 2026	0.84	0.94	0.84	0.86	0.86	2.40%	65,177
Jun 23, 2026	0.88	0.88	0.82	0.84	0.84	0.60%	174,284
Jun 22, 2026	0.86	0.86	0.83	0.83	0.83	-1.19%	5,583
Jun 18, 2026	0.85	0.86	0.84	0.84	0.84	0.60%	144,479
Jun 17, 2026	0.82	0.85	0.82	0.84	0.84	-1.18%	61,087
Jun 16, 2026	0.83	0.88	0.83	0.85	0.85	1.81%	230,728
Jun 15, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	25,693
Jun 12, 2026	0.88	0.88	0.83	0.86	0.86	-	41,289
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	5
Jun 10, 2026	0.87	0.87	0.83	0.83	0.83	-4.05%	298,000
Jun 9, 2026	0.88	0.88	0.81	0.87	0.87	-3.35%	1,141,633
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	20,645
Jun 4, 2026	0.88	0.89	0.85	0.87	0.87	-3.33%	512,500
Jun 3, 2026	0.94	0.96	0.90	0.90	0.90	-2.17%	1,246,125
Jun 2, 2026	0.98	1.04	0.90	0.92	0.92	-11.54%	1,611,527
Jun 1, 2026	1.01	1.04	1.01	1.04	1.04	-	1,611
May 29, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	12,019
May 28, 2026	1.00	1.04	1.00	1.02	1.02	0.99%	66,718
May 26, 2026	1.01	1.01	1.01	1.01	1.01	-	14,951
May 25, 2026	1.04	1.04	1.01	1.01	1.01	-	29,374
May 22, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	2,659
May 21, 2026	1.01	1.03	1.01	1.03	1.03	-1.90%	132,239
May 19, 2026	1.03	1.05	1.03	1.05	1.05	-	57,943
May 18, 2026	1.00	1.07	1.00	1.05	1.05	5.53%	140,280
May 15, 2026	1.00	1.00	1.00	1.00	1.00	2.05%	5,000
May 13, 2026	0.98	0.98	0.98	0.98	0.98	-2.01%	27,409
May 12, 2026	1.00	1.00	1.00	1.00	1.00	1.53%	2,010
May 11, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	25,414
May 8, 2026	0.97	0.97	0.97	0.97	0.97	-3.50%	13,750
May 7, 2026	0.97	1.00	0.97	1.00	1.00	2.56%	106
May 5, 2026	1.00	1.00	0.97	0.98	0.98	-2.01%	9,849
May 4, 2026	0.95	1.00	0.95	1.00	1.00	1.53%	21,556
Apr 29, 2026	0.98	0.98	0.98	0.98	0.98	0.51%	35,409
Apr 28, 2026	0.97	0.98	0.97	0.98	0.98	-3.47%	14,718
Apr 27, 2026	0.98	1.01	0.98	1.01	1.01	3.06%	51,628
Apr 24, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	26,510
Apr 23, 2026	0.99	0.99	0.99	0.99	0.99	-	11,000
Apr 21, 2026	0.99	0.99	0.99	0.99	0.99	-3.43%	18,389
Apr 17, 2026	1.00	1.02	1.00	1.02	1.02	3.55%	900
Apr 16, 2026	0.97	1.00	0.97	0.99	0.99	-	6,331
Apr 14, 2026	0.99	0.99	0.99	0.99	0.99	-1.01%	5,000
Apr 13, 2026	1.14	1.14	1.00	1.00	1.00	1.53%	1,211
Apr 9, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	3,770