ScandiDos AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.69	0.69	0.65	0.65	0.65	-3.70%	66,343
Sep 23, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	66,629
Sep 22, 2026	0.70	0.70	0.69	0.69	0.69	1.47%	85,238
Sep 21, 2026	0.69	0.72	0.65	0.68	0.68	-2.86%	70,605
Sep 18, 2026	0.70	0.71	0.70	0.70	0.70	-2.78%	38,466
Sep 17, 2026	0.81	0.81	0.70	0.72	0.72	-15.79%	285,509
Sep 16, 2026	0.87	0.87	0.86	0.86	0.86	-1.72%	42,493
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	7,575
Sep 11, 2026	0.86	0.86	0.82	0.85	0.85	-2.30%	59,243
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	4,000
Sep 8, 2026	0.87	0.87	0.85	0.85	0.85	-2.87%	13,031
Sep 4, 2026	0.82	0.87	0.82	0.87	0.87	-	5,875
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	1,568
Aug 31, 2026	0.88	0.90	0.88	0.90	0.90	2.29%	32,518
Aug 28, 2026	0.88	0.88	0.85	0.88	0.88	-	137,772
Aug 27, 2026	0.85	0.88	0.85	0.88	0.88	-	20,014
Aug 26, 2026	0.86	0.88	0.85	0.88	0.88	1.74%	44,686
Aug 25, 2026	0.86	0.87	0.86	0.86	0.86	-2.27%	22,187
Aug 24, 2026	0.89	0.90	0.87	0.88	0.88	2.33%	74,596
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	341
Aug 19, 2026	0.87	0.88	0.87	0.88	0.88	1.74%	4,750
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	13,000
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	-	50,000
Aug 12, 2026	0.88	0.89	0.87	0.87	0.87	-	35,178
Aug 11, 2026	0.86	0.88	0.86	0.87	0.87	-4.92%	47,604
Aug 10, 2026	0.89	0.92	0.86	0.92	0.92	2.81%	119,542
Aug 7, 2026	0.87	0.89	0.87	0.89	0.89	5.33%	31,769
Aug 6, 2026	0.86	0.87	0.85	0.85	0.85	-1.74%	26,287
Aug 5, 2026	0.85	0.86	0.85	0.86	0.86	3.61%	73,675
Aug 3, 2026	0.84	0.84	0.83	0.83	0.83	-	127,802
Jul 31, 2026	0.83	0.86	0.83	0.83	0.83	-	11,230
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-	20,883
Jul 29, 2026	0.86	0.86	0.83	0.83	0.83	-0.60%	9,080
Jul 28, 2026	0.85	0.86	0.84	0.84	0.84	-2.91%	24,871
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	4,451
Jul 23, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	4,065
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-	40,000
Jul 17, 2026	0.84	0.86	0.84	0.86	0.86	3.61%	5,225
Jul 15, 2026	0.86	0.86	0.83	0.83	0.83	-0.60%	88,065
Jul 14, 2026	0.85	0.85	0.84	0.84	0.84	-3.47%	2,500
Jul 13, 2026	0.86	0.87	0.85	0.87	0.87	1.76%	22,000
Jul 10, 2026	0.82	0.85	0.82	0.85	0.85	6.25%	248,688
Jul 9, 2026	0.84	0.84	0.79	0.80	0.80	-2.44%	44,397
Jul 8, 2026	0.82	0.82	0.80	0.82	0.82	-1.20%	36,125
Jul 7, 2026	0.81	0.83	0.81	0.83	0.83	-	67,313
Jul 6, 2026	0.87	0.88	0.83	0.83	0.83	-1.19%	96,245
Jul 3, 2026	0.84	0.85	0.81	0.84	0.84	1.20%	102,802
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	3,964
Jul 1, 2026	0.83	0.83	0.80	0.81	0.81	0.63%	71,671
Jun 30, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	429,745