ScandiDos AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.59	0.59	0.57	0.59	0.59	-	117,680
Oct 14, 2026	0.61	0.61	0.59	0.59	0.59	-1.68%	32,079
Oct 13, 2026	0.63	0.63	0.58	0.60	0.60	0.85%	132,510
Oct 12, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	225,479
Oct 9, 2026	0.57	0.60	0.57	0.60	0.60	1.69%	29,414
Oct 8, 2026	0.58	0.61	0.58	0.59	0.59	-1.67%	216,556
Oct 7, 2026	0.56	0.60	0.56	0.60	0.60	-	39,312
Oct 6, 2026	0.62	0.62	0.59	0.60	0.60	-2.44%	139,770
Oct 5, 2026	0.61	0.63	0.61	0.62	0.62	1.65%	74,500
Oct 2, 2026	0.64	0.64	0.61	0.61	0.61	2.54%	167,408
Oct 1, 2026	0.65	0.68	0.59	0.59	0.59	-9.23%	249,388
Sep 30, 2026	0.65	0.65	0.63	0.65	0.65	0.78%	38,861
Sep 29, 2026	0.67	0.67	0.65	0.65	0.65	-	58,498
Sep 28, 2026	0.65	0.67	0.65	0.65	0.65	-3.01%	49,062
Sep 25, 2026	0.65	0.67	0.65	0.67	0.67	2.31%	25,594
Sep 24, 2026	0.69	0.69	0.65	0.65	0.65	-3.70%	66,343
Sep 23, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	66,629
Sep 22, 2026	0.70	0.70	0.69	0.69	0.69	1.47%	85,238
Sep 21, 2026	0.69	0.72	0.65	0.68	0.68	-2.86%	70,605
Sep 18, 2026	0.70	0.71	0.70	0.70	0.70	-2.78%	38,466
Sep 17, 2026	0.81	0.81	0.70	0.72	0.72	-15.79%	285,509
Sep 16, 2026	0.87	0.87	0.86	0.86	0.86	-1.72%	42,493
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	7,575
Sep 11, 2026	0.86	0.86	0.82	0.85	0.85	-2.30%	59,243
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	4,000
Sep 8, 2026	0.87	0.87	0.85	0.85	0.85	-2.87%	13,031
Sep 4, 2026	0.82	0.87	0.82	0.87	0.87	-	5,875
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	1,568
Aug 31, 2026	0.88	0.90	0.88	0.90	0.90	2.29%	32,518
Aug 28, 2026	0.88	0.88	0.85	0.88	0.88	-	137,772
Aug 27, 2026	0.85	0.88	0.85	0.88	0.88	-	20,014
Aug 26, 2026	0.86	0.88	0.85	0.88	0.88	1.74%	44,686
Aug 25, 2026	0.86	0.87	0.86	0.86	0.86	-2.27%	22,187
Aug 24, 2026	0.89	0.90	0.87	0.88	0.88	2.33%	74,596
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	341
Aug 19, 2026	0.87	0.88	0.87	0.88	0.88	1.74%	4,750
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	13,000
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	-	50,000
Aug 12, 2026	0.88	0.89	0.87	0.87	0.87	-	35,178
Aug 11, 2026	0.86	0.88	0.86	0.87	0.87	-4.92%	47,604
Aug 10, 2026	0.89	0.92	0.86	0.92	0.92	2.81%	119,542
Aug 7, 2026	0.87	0.89	0.87	0.89	0.89	5.33%	31,769
Aug 6, 2026	0.86	0.87	0.85	0.85	0.85	-1.74%	26,287
Aug 5, 2026	0.85	0.86	0.85	0.86	0.86	3.61%	73,675
Aug 3, 2026	0.84	0.84	0.83	0.83	0.83	-	127,802
Jul 31, 2026	0.83	0.86	0.83	0.83	0.83	-	11,230
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-	20,883
Jul 29, 2026	0.86	0.86	0.83	0.83	0.83	-0.60%	9,080
Jul 28, 2026	0.85	0.86	0.84	0.84	0.84	-2.91%	24,871
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	4,451