ScandiDos AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.87	0.87	0.87	0.87	0.87	-	50,000
Aug 12, 2026	0.88	0.89	0.87	0.87	0.87	-	35,178
Aug 11, 2026	0.86	0.88	0.86	0.87	0.87	-4.92%	47,604
Aug 10, 2026	0.89	0.92	0.86	0.92	0.92	2.81%	119,542
Aug 7, 2026	0.87	0.89	0.87	0.89	0.89	5.33%	31,769
Aug 6, 2026	0.86	0.87	0.85	0.85	0.85	-1.74%	26,287
Aug 5, 2026	0.85	0.86	0.85	0.86	0.86	3.61%	73,675
Aug 3, 2026	0.84	0.84	0.83	0.83	0.83	-	127,802
Jul 31, 2026	0.83	0.86	0.83	0.83	0.83	-	11,230
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-	20,883
Jul 29, 2026	0.86	0.86	0.83	0.83	0.83	-0.60%	9,080
Jul 28, 2026	0.85	0.86	0.84	0.84	0.84	-2.91%	24,871
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	4,451
Jul 23, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	4,065
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-	40,000
Jul 17, 2026	0.84	0.86	0.84	0.86	0.86	3.61%	5,225
Jul 15, 2026	0.86	0.86	0.83	0.83	0.83	-0.60%	88,065
Jul 14, 2026	0.85	0.85	0.84	0.84	0.84	-3.47%	2,500
Jul 13, 2026	0.86	0.87	0.85	0.87	0.87	1.76%	22,000
Jul 10, 2026	0.82	0.85	0.82	0.85	0.85	6.25%	248,688
Jul 9, 2026	0.84	0.84	0.79	0.80	0.80	-2.44%	44,397
Jul 8, 2026	0.82	0.82	0.80	0.82	0.82	-1.20%	36,125
Jul 7, 2026	0.81	0.83	0.81	0.83	0.83	-	67,313
Jul 6, 2026	0.87	0.88	0.83	0.83	0.83	-1.19%	96,245
Jul 3, 2026	0.84	0.85	0.81	0.84	0.84	1.20%	102,802
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	3,964
Jul 1, 2026	0.83	0.83	0.80	0.81	0.81	0.63%	71,671
Jun 30, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	429,745
Jun 29, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	270,317
Jun 26, 2026	0.85	0.88	0.82	0.84	0.84	-2.33%	103,059
Jun 25, 2026	0.87	0.87	0.84	0.86	0.86	0.58%	19,683
Jun 24, 2026	0.84	0.94	0.84	0.86	0.86	2.40%	65,177
Jun 23, 2026	0.88	0.88	0.82	0.84	0.84	0.60%	174,284
Jun 22, 2026	0.86	0.86	0.83	0.83	0.83	-1.19%	5,583
Jun 18, 2026	0.85	0.86	0.84	0.84	0.84	0.60%	144,479
Jun 17, 2026	0.82	0.85	0.82	0.84	0.84	-1.18%	61,087
Jun 16, 2026	0.83	0.88	0.83	0.85	0.85	1.81%	230,728
Jun 15, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	25,693
Jun 12, 2026	0.88	0.88	0.83	0.86	0.86	-	41,289
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	5
Jun 10, 2026	0.87	0.87	0.83	0.83	0.83	-4.05%	298,000
Jun 9, 2026	0.88	0.88	0.81	0.87	0.87	-3.35%	1,141,633
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	2.87%	20,645
Jun 4, 2026	0.88	0.89	0.85	0.87	0.87	-3.33%	512,500
Jun 3, 2026	0.94	0.96	0.90	0.90	0.90	-2.17%	1,246,125
Jun 2, 2026	0.98	1.04	0.90	0.92	0.92	-11.54%	1,611,527
Jun 1, 2026	1.01	1.04	1.01	1.04	1.04	-	1,611
May 29, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	12,019
May 28, 2026	1.00	1.04	1.00	1.02	1.02	0.99%	66,718
May 26, 2026	1.01	1.01	1.01	1.01	1.01	-	14,951