STO:SEB.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	215.40	218.60	215.10	218.60	218.60	1.44%	1,606,255
Jul 23, 2026	217.50	217.50	214.80	215.50	215.50	-1.06%	1,815,681
Jul 22, 2026	215.80	219.20	215.50	217.80	217.80	0.93%	2,509,590
Jul 21, 2026	212.80	215.80	212.70	215.80	215.80	1.65%	3,961,222
Jul 20, 2026	215.30	215.70	211.90	212.30	212.30	-1.39%	2,019,826
Jul 17, 2026	215.00	217.00	213.10	215.30	215.30	-	3,198,232
Jul 16, 2026	214.60	216.70	211.90	215.30	215.30	1.60%	3,492,043
Jul 15, 2026	215.20	215.20	209.80	211.90	211.90	3.97%	4,093,195
Jul 14, 2026	199.20	203.80	197.70	203.80	203.80	1.98%	3,076,654
Jul 13, 2026	200.20	201.20	199.20	199.85	199.85	-0.52%	2,040,725
Jul 10, 2026	201.00	201.00	198.60	200.90	200.90	-0.15%	1,993,620
Jul 9, 2026	200.10	201.80	199.90	201.20	201.20	1.33%	2,608,007
Jul 8, 2026	200.50	200.80	197.45	198.55	198.55	-1.12%	2,551,128
Jul 7, 2026	199.00	201.60	198.85	200.80	200.80	0.96%	2,640,237
Jul 6, 2026	197.85	198.90	197.35	198.90	198.90	0.86%	1,514,352
Jul 3, 2026	195.95	197.85	195.95	197.20	197.20	0.84%	1,585,925
Jul 2, 2026	192.85	196.45	192.80	195.55	195.55	1.61%	1,964,428
Jul 1, 2026	192.90	193.45	191.55	192.45	192.45	-0.23%	1,794,996
Jun 30, 2026	191.00	193.45	189.90	192.90	192.90	1.07%	3,207,316
Jun 29, 2026	190.95	191.20	190.05	190.85	190.85	-0.05%	1,593,178
Jun 26, 2026	189.90	190.95	189.20	190.95	190.95	0.37%	2,160,987
Jun 25, 2026	190.15	191.45	189.85	190.25	190.25	0.05%	2,755,552
Jun 24, 2026	192.70	193.00	190.15	190.15	190.15	-1.45%	2,581,467
Jun 23, 2026	195.00	195.10	192.95	192.95	192.95	-1.35%	1,962,356
Jun 22, 2026	195.45	196.00	193.45	195.60	195.60	0.54%	1,861,381
Jun 18, 2026	193.50	195.70	193.45	194.55	194.55	0.70%	5,325,537
Jun 17, 2026	193.20	195.65	191.90	193.20	193.20	0.21%	4,496,265
Jun 16, 2026	193.50	194.20	192.35	192.80	192.80	0.03%	2,607,326
Jun 15, 2026	191.10	193.20	190.35	192.75	192.75	2.04%	4,615,182
Jun 12, 2026	185.50	190.00	185.50	188.90	188.90	3.14%	3,664,594
Jun 11, 2026	183.35	185.30	183.10	183.15	183.15	-0.05%	2,183,485
Jun 10, 2026	182.50	184.35	181.50	183.25	183.25	0.47%	1,883,021
Jun 9, 2026	183.00	184.65	182.40	182.40	182.40	-0.30%	2,140,585
Jun 8, 2026	184.00	185.15	181.70	182.95	182.95	-1.21%	2,085,654
Jun 5, 2026	184.65	186.00	183.60	185.20	185.20	1.87%	3,240,049
Jun 4, 2026	180.95	182.35	180.85	181.80	181.80	0.47%	1,420,811
Jun 3, 2026	181.75	181.85	180.35	180.95	180.95	-0.74%	2,028,198
Jun 2, 2026	182.50	183.25	180.55	182.30	182.30	0.36%	1,737,133
Jun 1, 2026	184.20	184.35	181.45	181.65	181.65	-1.76%	2,034,360
May 29, 2026	184.35	184.90	183.50	184.90	184.90	0.49%	4,126,795
May 28, 2026	185.70	186.00	183.30	184.00	184.00	-1.42%	1,449,987
May 27, 2026	186.20	187.30	185.80	186.65	186.65	0.05%	1,979,371
May 26, 2026	190.50	190.90	186.25	186.55	186.55	-1.89%	2,312,143
May 25, 2026	187.90	190.80	187.90	190.15	190.15	1.71%	1,346,244
May 22, 2026	185.65	187.65	185.40	186.95	186.95	0.86%	1,767,199
May 21, 2026	183.85	186.20	183.60	185.35	185.35	0.82%	2,313,479
May 20, 2026	180.90	185.25	180.15	183.85	183.85	1.24%	2,257,644
May 19, 2026	181.00	182.85	181.00	181.60	181.60	0.58%	2,243,192
May 18, 2026	178.15	182.00	177.50	180.55	180.55	1.09%	1,771,901
May 15, 2026	180.20	180.25	177.95	178.60	178.60	0.45%	1,847,104