Smart Eye AB (publ) (STO:SEYE)
Sweden flag Sweden · Delayed Price · Currency is SEK
66.10
+1.85 (2.88%)
Aug 1, 2025, 5:29 PM CET

Smart Eye AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202564.9566.4563.4066.1066.102.88%164,337
Jul 31, 202563.3064.9063.2064.2564.251.82%99,732
Jul 30, 202565.3565.8562.5563.1063.10-4.39%212,916
Jul 29, 202565.0067.4063.8066.0066.002.25%164,453
Jul 28, 202566.0067.7564.1564.5564.55-1.00%136,423
Jul 25, 202565.7565.9064.4565.2065.20-0.76%150,161
Jul 24, 202568.0068.0065.0065.7065.70-1.20%184,450
Jul 23, 202565.1068.1564.8566.5066.502.94%315,410
Jul 22, 202565.8565.8564.1564.6064.60-1.82%182,975
Jul 21, 202565.6567.8064.6065.8065.80-0.15%171,807
Jul 18, 202567.9067.9065.1565.9065.90-2.87%193,221
Jul 17, 202568.1069.3567.0567.8567.85-0.37%179,014
Jul 16, 202569.0071.0067.4068.1068.10-1.66%185,764
Jul 15, 202570.1571.6069.1569.2569.25-1.49%151,453
Jul 14, 202570.7571.1568.6070.3070.30-2.16%148,830
Jul 11, 202573.5075.0071.8071.8571.85-1.91%86,470
Jul 10, 202577.0577.4073.0573.2573.25-3.68%116,686
Jul 9, 202572.5077.4072.5076.0576.055.11%118,854
Jul 8, 202574.0575.9071.7572.3572.35-1.56%163,249
Jul 7, 202576.7078.8073.4573.5073.50-3.67%199,117
Jul 4, 202572.0077.4071.5076.3076.307.77%286,656
Jul 3, 202570.4072.8070.0570.8070.801.36%161,274
Jul 2, 202565.0571.6565.0569.8569.858.29%351,490
Jul 1, 202564.0065.8063.4564.5064.501.57%113,360
Jun 30, 202563.9064.3062.5063.5063.500.55%91,391
Jun 27, 202562.9563.3562.0063.1563.150.96%66,117
Jun 26, 202560.9563.4560.8562.5562.552.71%111,060
Jun 25, 202560.9561.6559.9060.9060.900.33%60,948
Jun 24, 202561.5063.5060.1060.7060.701.68%104,044
Jun 23, 202560.3560.3559.0059.7059.70-1.57%113,222
Jun 19, 202561.8061.9060.6060.6560.65-2.26%124,489
Jun 18, 202563.3563.4060.1062.0562.05-2.28%180,002
Jun 17, 202565.0065.0063.2063.5063.50-3.13%91,464
Jun 16, 202566.0067.0063.5565.5565.55-0.68%147,171
Jun 13, 202564.1566.7563.1066.0066.00-0.45%124,451
Jun 12, 202568.8071.6565.7566.3066.30-3.49%182,607
Jun 11, 202567.5069.4067.3568.7068.701.93%69,832
Jun 10, 202569.0070.8067.4067.4067.40-2.88%108,414
Jun 9, 202569.5071.0069.2569.4069.400.22%197,853
Jun 5, 202568.9570.5068.6069.2569.250.36%74,037
Jun 4, 202570.0571.0068.0569.0069.00-0.14%110,230
Jun 3, 202568.2069.3566.6069.1069.101.47%90,149
Jun 2, 202568.5068.8066.7068.1068.10-1.30%88,693
May 30, 202568.5071.6068.0069.0069.000.80%110,561
May 28, 202569.7069.7067.6568.4568.45-0.65%50,948
May 27, 202568.9570.2567.6568.9068.900.36%86,952
May 26, 202569.2571.1568.6568.6568.651.85%175,758
May 23, 202566.8072.8566.6067.4067.401.28%384,620
May 22, 202567.3567.7564.6066.5566.55-1.33%126,004
May 21, 202567.5568.3066.4567.4567.45-0.07%178,791