Smart Eye AB (publ) (STO:SEYE)
Sweden · Delayed Price · Currency is SEK 78.00
-1.70 (-2.13%)
Jan 21, 2026, 12:50 PM CET
Smart Eye AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 80.05 | 81.50 | 78.40 | 79.70 | 79.70 | -0.93% | 161,513 |
| Jan 19, 2026 | 82.85 | 82.85 | 75.10 | 80.45 | 80.45 | -5.46% | 342,315 |
| Jan 16, 2026 | 85.45 | 86.10 | 84.20 | 85.10 | 85.10 | -0.41% | 91,810 |
| Jan 15, 2026 | 85.65 | 86.20 | 84.85 | 85.45 | 85.45 | 0.23% | 119,662 |
| Jan 14, 2026 | 88.75 | 88.75 | 84.50 | 85.25 | 85.25 | -3.94% | 180,651 |
| Jan 13, 2026 | 89.25 | 90.85 | 87.30 | 88.75 | 88.75 | 0.34% | 226,080 |
| Jan 12, 2026 | 85.95 | 88.85 | 85.25 | 88.45 | 88.45 | 3.09% | 228,806 |
| Jan 9, 2026 | 84.30 | 85.95 | 82.80 | 85.80 | 85.80 | 2.69% | 116,865 |
| Jan 8, 2026 | 84.70 | 85.75 | 82.75 | 83.55 | 83.55 | -1.30% | 90,041 |
| Jan 7, 2026 | 82.35 | 85.00 | 81.35 | 84.65 | 84.65 | 4.96% | 178,968 |
| Jan 5, 2026 | 80.10 | 82.00 | 79.30 | 80.65 | 80.65 | 1.70% | 106,493 |
| Jan 2, 2026 | 79.05 | 81.90 | 78.15 | 79.30 | 79.30 | 0.70% | 138,930 |
| Dec 30, 2025 | 76.95 | 79.00 | 76.25 | 78.75 | 78.75 | 2.34% | 125,370 |
| Dec 29, 2025 | 76.15 | 77.15 | 74.05 | 76.95 | 76.95 | 1.05% | 106,842 |
| Dec 23, 2025 | 75.00 | 77.20 | 74.20 | 76.15 | 76.15 | 1.80% | 115,601 |
| Dec 22, 2025 | 71.75 | 75.10 | 71.70 | 74.80 | 74.80 | 4.40% | 216,389 |
| Dec 19, 2025 | 72.85 | 73.40 | 70.40 | 71.65 | 71.65 | -2.32% | 144,140 |
| Dec 18, 2025 | 73.15 | 73.35 | 72.20 | 73.35 | 73.35 | 0.48% | 47,681 |
| Dec 17, 2025 | 73.65 | 75.30 | 72.70 | 73.00 | 73.00 | -0.41% | 103,690 |
| Dec 16, 2025 | 73.25 | 74.60 | 72.05 | 73.30 | 73.30 | -0.41% | 71,895 |
| Dec 15, 2025 | 74.85 | 74.85 | 72.15 | 73.60 | 73.60 | -0.94% | 138,951 |
| Dec 12, 2025 | 74.25 | 76.15 | 73.70 | 74.30 | 74.30 | 2.70% | 244,925 |
| Dec 11, 2025 | 70.95 | 72.60 | 70.80 | 72.35 | 72.35 | 1.40% | 99,105 |
| Dec 10, 2025 | 71.90 | 72.50 | 70.30 | 71.35 | 71.35 | -0.70% | 84,073 |
| Dec 9, 2025 | 73.40 | 75.00 | 71.55 | 71.85 | 71.85 | -2.11% | 92,436 |
| Dec 8, 2025 | 71.15 | 74.00 | 68.20 | 73.40 | 73.40 | 5.54% | 341,483 |
| Dec 5, 2025 | 71.25 | 71.25 | 69.20 | 69.55 | 69.55 | -2.32% | 142,685 |
| Dec 4, 2025 | 70.45 | 71.45 | 69.55 | 71.20 | 71.20 | 1.79% | 99,303 |
| Dec 3, 2025 | 70.45 | 71.65 | 69.70 | 69.95 | 69.95 | -0.14% | 118,619 |
| Dec 2, 2025 | 71.95 | 72.05 | 69.70 | 70.05 | 70.05 | -2.30% | 122,373 |
| Dec 1, 2025 | 72.95 | 73.00 | 71.50 | 71.70 | 71.70 | -1.10% | 72,713 |
| Nov 28, 2025 | 72.80 | 72.95 | 71.40 | 72.50 | 72.50 | -0.41% | 118,959 |
| Nov 27, 2025 | 72.35 | 73.50 | 71.20 | 72.80 | 72.80 | 1.39% | 102,893 |
| Nov 26, 2025 | 72.70 | 73.50 | 70.70 | 71.80 | 71.80 | -0.83% | 141,963 |
| Nov 25, 2025 | 73.55 | 74.05 | 71.45 | 72.40 | 72.40 | -0.82% | 109,477 |
| Nov 24, 2025 | 72.40 | 73.40 | 70.60 | 73.00 | 73.00 | 3.62% | 156,418 |
| Nov 21, 2025 | 72.90 | 73.20 | 69.00 | 70.45 | 70.45 | -5.44% | 522,040 |
| Nov 20, 2025 | 78.25 | 79.45 | 74.50 | 74.50 | 74.50 | -3.37% | 225,815 |
| Nov 19, 2025 | 76.70 | 78.40 | 75.95 | 77.10 | 77.10 | 1.51% | 235,632 |
| Nov 18, 2025 | 81.05 | 81.05 | 75.95 | 75.95 | 75.95 | -6.00% | 538,194 |
| Nov 17, 2025 | 87.60 | 89.45 | 80.80 | 80.80 | 80.80 | -7.18% | 451,956 |
| Nov 14, 2025 | 86.65 | 92.90 | 80.70 | 87.05 | 87.05 | 9.84% | 2,237,172 |
| Nov 13, 2025 | 77.05 | 79.90 | 76.50 | 79.25 | 79.25 | 4.07% | 453,640 |
| Nov 12, 2025 | 76.55 | 78.60 | 75.90 | 76.15 | 76.15 | 0.53% | 177,926 |
| Nov 11, 2025 | 80.25 | 82.00 | 75.50 | 75.75 | 75.75 | -5.31% | 388,895 |
| Nov 10, 2025 | 76.75 | 80.80 | 76.45 | 80.00 | 80.00 | 6.81% | 192,949 |
| Nov 7, 2025 | 74.95 | 76.85 | 74.60 | 74.90 | 74.90 | - | 152,526 |
| Nov 6, 2025 | 76.50 | 76.50 | 74.60 | 74.90 | 74.90 | -1.77% | 149,902 |
| Nov 5, 2025 | 77.85 | 78.05 | 74.30 | 76.25 | 76.25 | -3.48% | 580,784 |
| Nov 4, 2025 | 83.00 | 83.95 | 76.55 | 79.00 | 79.00 | -4.82% | 633,150 |