Smart Eye AB (publ) (STO:SEYE)
Sweden · Delayed Price · Currency is SEK 62.85
+0.10 (0.16%)
May 5, 2026, 5:29 PM CET
Smart Eye AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 63.05 | 63.05 | 61.60 | 62.85 | 62.85 | 0.16% | 101,937 |
| May 4, 2026 | 64.50 | 66.20 | 62.25 | 62.75 | 62.75 | -2.49% | 104,254 |
| Apr 30, 2026 | 65.05 | 66.50 | 62.05 | 64.35 | 64.35 | -1.00% | 67,888 |
| Apr 29, 2026 | 62.35 | 66.05 | 60.75 | 65.00 | 65.00 | 4.59% | 164,211 |
| Apr 28, 2026 | 63.20 | 64.70 | 60.25 | 62.15 | 62.15 | -1.51% | 151,440 |
| Apr 27, 2026 | 60.15 | 64.10 | 60.15 | 63.10 | 63.10 | 5.43% | 149,946 |
| Apr 24, 2026 | 59.65 | 60.75 | 58.05 | 59.85 | 59.85 | 0.93% | 128,108 |
| Apr 23, 2026 | 59.75 | 60.25 | 58.00 | 59.30 | 59.30 | -1.74% | 105,399 |
| Apr 22, 2026 | 60.30 | 62.45 | 59.35 | 60.35 | 60.35 | - | 177,081 |
| Apr 21, 2026 | 61.00 | 62.55 | 59.80 | 60.35 | 60.35 | -0.98% | 130,947 |
| Apr 20, 2026 | 61.45 | 61.70 | 60.45 | 60.95 | 60.95 | -1.46% | 142,952 |
| Apr 17, 2026 | 60.45 | 63.00 | 60.25 | 61.85 | 61.85 | 2.91% | 213,629 |
| Apr 16, 2026 | 56.35 | 61.00 | 56.20 | 60.10 | 60.10 | 7.51% | 177,130 |
| Apr 15, 2026 | 55.75 | 56.40 | 54.90 | 55.90 | 55.90 | 0.27% | 116,783 |
| Apr 14, 2026 | 54.10 | 56.15 | 53.30 | 55.75 | 55.75 | 3.05% | 115,637 |
| Apr 13, 2026 | 53.25 | 54.20 | 52.35 | 54.10 | 54.10 | 1.69% | 127,674 |
| Apr 10, 2026 | 53.00 | 54.35 | 53.00 | 53.20 | 53.20 | -0.37% | 91,959 |
| Apr 9, 2026 | 52.05 | 53.95 | 52.00 | 53.40 | 53.40 | 1.04% | 232,387 |
| Apr 8, 2026 | 54.55 | 55.45 | 52.20 | 52.85 | 52.85 | 2.42% | 190,695 |
| Apr 7, 2026 | 53.30 | 54.80 | 51.60 | 51.60 | 51.60 | -3.82% | 126,429 |
| Apr 2, 2026 | 54.05 | 54.30 | 53.10 | 53.65 | 53.65 | -1.83% | 38,046 |
| Apr 1, 2026 | 54.65 | 55.95 | 54.35 | 54.65 | 54.65 | 1.30% | 149,165 |
| Mar 31, 2026 | 52.05 | 54.35 | 51.80 | 53.95 | 53.95 | 4.76% | 92,984 |
| Mar 30, 2026 | 51.80 | 52.10 | 50.55 | 51.50 | 51.50 | -1.06% | 65,424 |
| Mar 27, 2026 | 53.55 | 53.75 | 51.60 | 52.05 | 52.05 | -2.80% | 105,035 |
| Mar 26, 2026 | 54.65 | 54.65 | 53.00 | 53.55 | 53.55 | -1.20% | 97,778 |
| Mar 25, 2026 | 52.30 | 56.70 | 52.30 | 54.20 | 54.20 | 4.84% | 287,998 |
| Mar 24, 2026 | 52.65 | 53.00 | 51.25 | 51.70 | 51.70 | -1.05% | 99,484 |
| Mar 23, 2026 | 50.35 | 54.55 | 48.88 | 52.25 | 52.25 | 0.19% | 224,097 |
| Mar 20, 2026 | 54.55 | 55.85 | 52.15 | 52.15 | 52.15 | -3.43% | 146,580 |
| Mar 19, 2026 | 54.90 | 54.90 | 52.45 | 54.00 | 54.00 | -3.05% | 181,790 |
| Mar 18, 2026 | 57.60 | 58.00 | 55.05 | 55.70 | 55.70 | -2.71% | 110,354 |
| Mar 17, 2026 | 56.55 | 57.25 | 55.30 | 57.25 | 57.25 | 1.33% | 226,931 |
| Mar 16, 2026 | 55.40 | 56.65 | 54.15 | 56.50 | 56.50 | 1.71% | 190,952 |
| Mar 13, 2026 | 56.85 | 57.10 | 55.35 | 55.55 | 55.55 | -3.22% | 161,646 |
| Mar 12, 2026 | 56.45 | 57.90 | 54.70 | 57.40 | 57.40 | 1.95% | 126,911 |
| Mar 11, 2026 | 57.35 | 57.35 | 55.60 | 56.30 | 56.30 | -2.17% | 82,094 |
| Mar 10, 2026 | 55.90 | 57.95 | 55.20 | 57.55 | 57.55 | 5.21% | 329,118 |
| Mar 9, 2026 | 53.70 | 55.00 | 53.35 | 54.70 | 54.70 | -1.80% | 151,173 |
| Mar 6, 2026 | 56.25 | 57.20 | 55.30 | 55.70 | 55.70 | -0.45% | 97,970 |
| Mar 5, 2026 | 57.15 | 57.95 | 55.30 | 55.95 | 55.95 | -2.01% | 147,215 |
| Mar 4, 2026 | 57.40 | 57.55 | 56.30 | 57.10 | 57.10 | -0.09% | 122,498 |
| Mar 3, 2026 | 59.55 | 59.55 | 56.25 | 57.15 | 57.15 | -4.19% | 179,418 |
| Mar 2, 2026 | 58.00 | 60.00 | 55.40 | 59.65 | 59.65 | -0.75% | 256,634 |
| Feb 27, 2026 | 59.60 | 60.65 | 58.50 | 60.10 | 60.10 | 0.92% | 173,598 |
| Feb 26, 2026 | 62.20 | 62.20 | 59.55 | 59.55 | 59.55 | -4.03% | 193,581 |
| Feb 25, 2026 | 59.50 | 62.45 | 59.45 | 62.05 | 62.05 | 4.90% | 208,710 |
| Feb 24, 2026 | 58.10 | 59.50 | 58.05 | 59.15 | 59.15 | 1.89% | 200,359 |
| Feb 23, 2026 | 60.30 | 60.50 | 57.55 | 58.05 | 58.05 | -4.21% | 403,584 |
| Feb 20, 2026 | 60.20 | 61.40 | 59.00 | 60.60 | 60.60 | 0.58% | 305,599 |