Smart Eye AB (publ) (STO:SEYE)
Sweden · Delayed Price · Currency is SEK 98.20
-1.00 (-1.01%)
Aug 14, 2026, 5:29 PM CET
Smart Eye AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 98.65 | 101.00 | 97.20 | 98.20 | 98.20 | -1.01% | 366,777 |
| Aug 13, 2026 | 98.70 | 100.20 | 95.20 | 99.20 | 99.20 | 0.61% | 435,789 |
| Aug 12, 2026 | 97.90 | 99.35 | 96.60 | 98.60 | 98.60 | 0.66% | 322,163 |
| Aug 11, 2026 | 89.05 | 99.95 | 88.05 | 97.95 | 97.95 | 10.12% | 736,539 |
| Aug 10, 2026 | 88.55 | 89.90 | 87.50 | 88.95 | 88.95 | 1.72% | 162,910 |
| Aug 7, 2026 | 85.25 | 87.95 | 85.00 | 87.45 | 87.45 | 2.82% | 114,181 |
| Aug 6, 2026 | 85.55 | 85.95 | 83.45 | 85.05 | 85.05 | -1.10% | 143,900 |
| Aug 5, 2026 | 86.05 | 87.40 | 85.00 | 86.00 | 86.00 | 0.58% | 131,889 |
| Aug 4, 2026 | 84.90 | 85.65 | 84.00 | 85.50 | 85.50 | 2.52% | 115,129 |
| Aug 3, 2026 | 83.65 | 83.95 | 81.20 | 83.40 | 83.40 | 0.48% | 118,724 |
| Jul 31, 2026 | 84.40 | 86.80 | 82.85 | 83.00 | 83.00 | -1.19% | 84,004 |
| Jul 30, 2026 | 82.75 | 84.50 | 82.20 | 84.00 | 84.00 | 1.45% | 44,773 |
| Jul 29, 2026 | 81.95 | 84.00 | 81.45 | 82.80 | 82.80 | 0.49% | 110,211 |
| Jul 28, 2026 | 84.40 | 84.40 | 81.40 | 82.40 | 82.40 | -0.12% | 120,683 |
| Jul 27, 2026 | 81.45 | 84.20 | 81.45 | 82.50 | 82.50 | 0.79% | 79,334 |
| Jul 24, 2026 | 81.45 | 83.20 | 81.05 | 81.85 | 81.85 | 0.43% | 78,437 |
| Jul 23, 2026 | 83.15 | 85.15 | 81.30 | 81.50 | 81.50 | -1.93% | 99,226 |
| Jul 22, 2026 | 82.55 | 84.30 | 82.20 | 83.10 | 83.10 | 0.91% | 105,095 |
| Jul 21, 2026 | 84.60 | 86.80 | 82.30 | 82.35 | 82.35 | -2.66% | 128,287 |
| Jul 20, 2026 | 84.65 | 87.95 | 84.40 | 84.60 | 84.60 | 0.30% | 94,962 |
| Jul 17, 2026 | 85.45 | 87.00 | 82.75 | 84.35 | 84.35 | -1.63% | 182,676 |
| Jul 16, 2026 | 86.35 | 86.85 | 84.35 | 85.75 | 85.75 | -0.29% | 48,685 |
| Jul 15, 2026 | 84.40 | 86.80 | 84.40 | 86.00 | 86.00 | 1.96% | 71,260 |
| Jul 14, 2026 | 83.00 | 84.35 | 82.80 | 84.35 | 84.35 | 0.18% | 63,151 |
| Jul 13, 2026 | 84.25 | 84.75 | 82.90 | 84.20 | 84.20 | -1.12% | 98,471 |
| Jul 10, 2026 | 85.95 | 86.95 | 84.05 | 85.15 | 85.15 | -0.82% | 46,894 |
| Jul 9, 2026 | 83.50 | 86.45 | 83.15 | 85.85 | 85.85 | 3.68% | 105,724 |
| Jul 8, 2026 | 85.55 | 85.55 | 82.50 | 82.80 | 82.80 | -2.87% | 175,302 |
| Jul 7, 2026 | 87.75 | 91.85 | 84.00 | 85.25 | 85.25 | -3.23% | 235,755 |
| Jul 6, 2026 | 88.95 | 89.60 | 86.35 | 88.10 | 88.10 | -0.84% | 161,564 |
| Jul 3, 2026 | 90.90 | 91.35 | 88.65 | 88.85 | 88.85 | -1.82% | 117,416 |
| Jul 2, 2026 | 92.70 | 94.85 | 90.50 | 90.50 | 90.50 | -2.48% | 235,773 |
| Jul 1, 2026 | 93.90 | 93.90 | 90.40 | 92.80 | 92.80 | -1.17% | 136,252 |
| Jun 30, 2026 | 88.20 | 94.20 | 88.00 | 93.90 | 93.90 | 7.87% | 424,052 |
| Jun 29, 2026 | 81.05 | 88.25 | 80.95 | 87.05 | 87.05 | 7.27% | 344,911 |
| Jun 26, 2026 | 81.00 | 81.85 | 79.95 | 81.15 | 81.15 | -1.04% | 408,662 |
| Jun 25, 2026 | 82.40 | 82.50 | 80.10 | 82.00 | 82.00 | -0.55% | 213,290 |
| Jun 24, 2026 | 83.65 | 84.00 | 81.20 | 82.45 | 82.45 | -1.49% | 118,680 |
| Jun 23, 2026 | 82.40 | 84.85 | 79.95 | 83.70 | 83.70 | 0.54% | 138,802 |
| Jun 22, 2026 | 84.30 | 87.15 | 83.05 | 83.25 | 83.25 | -0.83% | 92,374 |
| Jun 18, 2026 | 84.00 | 84.35 | 82.55 | 83.95 | 83.95 | - | 132,685 |
| Jun 17, 2026 | 83.30 | 84.20 | 82.75 | 83.95 | 83.95 | 0.72% | 109,167 |
| Jun 16, 2026 | 87.00 | 88.75 | 82.15 | 83.35 | 83.35 | -3.86% | 145,635 |
| Jun 15, 2026 | 83.60 | 87.25 | 83.60 | 86.70 | 86.70 | 4.96% | 222,524 |
| Jun 12, 2026 | 84.05 | 84.30 | 80.40 | 82.60 | 82.60 | 1.41% | 168,848 |
| Jun 11, 2026 | 82.45 | 83.00 | 80.55 | 81.45 | 81.45 | -1.21% | 298,341 |
| Jun 10, 2026 | 83.30 | 84.15 | 82.05 | 82.45 | 82.45 | -1.26% | 183,261 |
| Jun 9, 2026 | 83.40 | 86.30 | 82.90 | 83.50 | 83.50 | -0.12% | 205,939 |
| Jun 8, 2026 | 83.50 | 84.70 | 82.95 | 83.60 | 83.60 | -1.42% | 195,448 |
| Jun 5, 2026 | 86.80 | 88.00 | 84.60 | 84.80 | 84.80 | -3.09% | 222,537 |