Smart Eye AB (publ) (STO:SEYE)
Sweden · Delayed Price · Currency is SEK 50.45
+0.35 (0.70%)
Oct 14, 2026, 5:29 PM CET
Smart Eye AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 50.05 | 51.30 | 49.88 | 50.45 | 50.45 | 0.70% | 155,055 |
| Oct 13, 2026 | 50.10 | 51.35 | 49.50 | 50.10 | 50.10 | -0.10% | 277,757 |
| Oct 12, 2026 | 53.00 | 53.00 | 50.00 | 50.15 | 50.15 | -5.11% | 197,803 |
| Oct 9, 2026 | 50.30 | 53.30 | 50.20 | 52.85 | 52.85 | 5.70% | 374,893 |
| Oct 8, 2026 | 50.55 | 50.55 | 49.54 | 50.00 | 50.00 | -1.28% | 135,160 |
| Oct 7, 2026 | 49.74 | 51.40 | 49.22 | 50.65 | 50.65 | 1.83% | 304,547 |
| Oct 6, 2026 | 49.86 | 50.65 | 49.12 | 49.74 | 49.74 | -0.28% | 170,792 |
| Oct 5, 2026 | 50.45 | 51.25 | 49.66 | 49.88 | 49.88 | -0.93% | 177,866 |
| Oct 2, 2026 | 51.35 | 51.90 | 50.35 | 50.35 | 50.35 | -1.85% | 136,142 |
| Oct 1, 2026 | 51.30 | 52.40 | 50.95 | 51.30 | 51.30 | -0.10% | 197,520 |
| Sep 30, 2026 | 51.75 | 52.25 | 51.15 | 51.35 | 51.35 | -0.29% | 117,743 |
| Sep 29, 2026 | 52.50 | 53.10 | 51.50 | 51.50 | 51.50 | -2.00% | 199,708 |
| Sep 28, 2026 | 52.55 | 53.00 | 51.85 | 52.55 | 52.55 | -0.19% | 103,550 |
| Sep 25, 2026 | 51.80 | 53.05 | 51.70 | 52.65 | 52.65 | 2.23% | 100,389 |
| Sep 24, 2026 | 52.70 | 52.75 | 51.15 | 51.50 | 51.50 | -2.92% | 178,308 |
| Sep 23, 2026 | 53.95 | 55.75 | 52.85 | 53.05 | 53.05 | -1.76% | 239,667 |
| Sep 22, 2026 | 51.45 | 54.00 | 51.45 | 54.00 | 54.00 | 4.75% | 175,936 |
| Sep 21, 2026 | 52.85 | 52.85 | 51.05 | 51.55 | 51.55 | -2.55% | 306,870 |
| Sep 18, 2026 | 52.95 | 53.75 | 51.55 | 52.90 | 52.90 | -0.19% | 349,937 |
| Sep 17, 2026 | 53.05 | 53.55 | 52.40 | 53.00 | 53.00 | -0.09% | 252,893 |
| Sep 16, 2026 | 53.45 | 54.00 | 53.05 | 53.05 | 53.05 | -0.84% | 149,269 |
| Sep 15, 2026 | 55.05 | 55.20 | 53.25 | 53.50 | 53.50 | -2.46% | 205,642 |
| Sep 14, 2026 | 55.60 | 56.25 | 54.85 | 54.85 | 54.85 | -2.66% | 151,665 |
| Sep 11, 2026 | 55.30 | 56.85 | 55.00 | 56.35 | 56.35 | 2.27% | 179,738 |
| Sep 10, 2026 | 53.30 | 55.60 | 53.00 | 55.10 | 55.10 | 3.47% | 311,457 |
| Sep 9, 2026 | 53.80 | 54.25 | 53.25 | 53.25 | 53.25 | -1.21% | 293,178 |
| Sep 8, 2026 | 55.80 | 56.40 | 53.70 | 53.90 | 53.90 | -3.49% | 457,350 |
| Sep 7, 2026 | 55.50 | 56.40 | 55.45 | 55.85 | 55.85 | 0.45% | 246,421 |
| Sep 4, 2026 | 56.95 | 57.20 | 55.60 | 55.60 | 55.60 | -2.37% | 305,273 |
| Sep 3, 2026 | 57.70 | 58.35 | 56.20 | 56.95 | 56.95 | -1.21% | 416,953 |
| Sep 2, 2026 | 56.80 | 58.25 | 56.65 | 57.65 | 57.65 | 1.95% | 376,317 |
| Sep 1, 2026 | 58.55 | 58.55 | 55.30 | 56.55 | 56.55 | -3.42% | 642,567 |
| Aug 31, 2026 | 56.80 | 59.00 | 56.65 | 58.55 | 58.55 | 3.35% | 644,301 |
| Aug 28, 2026 | 58.90 | 59.95 | 56.60 | 56.65 | 56.65 | -3.00% | 1,500,140 |
| Aug 27, 2026 | 63.65 | 64.90 | 58.05 | 58.40 | 58.40 | -7.59% | 3,586,405 |
| Aug 26, 2026 | 78.00 | 78.00 | 62.80 | 63.20 | 63.20 | -32.69% | 6,076,907 |
| Aug 25, 2026 | 96.55 | 97.20 | 91.50 | 93.90 | 93.90 | -0.95% | 379,037 |
| Aug 24, 2026 | 97.45 | 98.20 | 94.45 | 94.80 | 94.80 | -2.47% | 307,566 |
| Aug 21, 2026 | 95.85 | 97.50 | 95.50 | 97.20 | 97.20 | 1.62% | 106,729 |
| Aug 20, 2026 | 96.85 | 98.65 | 95.50 | 95.65 | 95.65 | -1.29% | 169,279 |
| Aug 19, 2026 | 95.60 | 97.75 | 94.80 | 96.90 | 96.90 | 1.41% | 142,354 |
| Aug 18, 2026 | 97.80 | 101.70 | 95.00 | 95.55 | 95.55 | -2.10% | 304,537 |
| Aug 17, 2026 | 98.75 | 100.60 | 97.50 | 97.60 | 97.60 | -0.61% | 154,158 |
| Aug 14, 2026 | 98.65 | 101.00 | 97.20 | 98.20 | 98.20 | -1.01% | 366,777 |
| Aug 13, 2026 | 98.70 | 100.20 | 95.20 | 99.20 | 99.20 | 0.61% | 435,789 |
| Aug 12, 2026 | 97.90 | 99.35 | 96.60 | 98.60 | 98.60 | 0.66% | 322,163 |
| Aug 11, 2026 | 89.05 | 99.95 | 88.05 | 97.95 | 97.95 | 10.12% | 736,539 |
| Aug 10, 2026 | 88.55 | 89.90 | 87.50 | 88.95 | 88.95 | 1.72% | 162,910 |
| Aug 7, 2026 | 85.25 | 87.95 | 85.00 | 87.45 | 87.45 | 2.82% | 114,181 |
| Aug 6, 2026 | 85.55 | 85.95 | 83.45 | 85.05 | 85.05 | -1.10% | 143,900 |