Smart Eye AB (publ) (STO:SEYE)
Sweden · Delayed Price · Currency is SEK 48.76
+0.18 (0.37%)
Nov 4, 2026, 5:29 PM CET
Smart Eye AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 48.50 | 49.38 | 48.00 | 48.76 | 48.76 | 0.37% | 113,180 |
| Nov 3, 2026 | 53.05 | 53.20 | 48.58 | 48.58 | 48.58 | -8.34% | 329,913 |
| Nov 2, 2026 | 53.20 | 54.65 | 52.35 | 53.00 | 53.00 | -0.93% | 155,225 |
| Oct 30, 2026 | 54.65 | 54.65 | 52.35 | 53.50 | 53.50 | -2.46% | 63,557 |
| Oct 29, 2026 | 53.60 | 54.90 | 53.20 | 54.85 | 54.85 | 2.81% | 205,334 |
| Oct 28, 2026 | 50.60 | 53.45 | 50.60 | 53.35 | 53.35 | 5.96% | 237,997 |
| Oct 27, 2026 | 50.35 | 50.75 | 49.58 | 50.35 | 50.35 | -0.10% | 168,259 |
| Oct 26, 2026 | 47.82 | 50.80 | 47.52 | 50.40 | 50.40 | 5.00% | 298,390 |
| Oct 23, 2026 | 47.58 | 48.20 | 46.96 | 48.00 | 48.00 | 0.67% | 167,664 |
| Oct 22, 2026 | 49.66 | 49.66 | 46.72 | 47.68 | 47.68 | -4.93% | 152,261 |
| Oct 21, 2026 | 49.38 | 50.25 | 48.84 | 50.15 | 50.15 | 1.03% | 123,147 |
| Oct 20, 2026 | 48.74 | 49.66 | 47.40 | 49.64 | 49.64 | 1.76% | 178,861 |
| Oct 19, 2026 | 49.92 | 50.25 | 47.74 | 48.78 | 48.78 | -3.12% | 192,461 |
| Oct 16, 2026 | 50.95 | 51.15 | 49.46 | 50.35 | 50.35 | -0.49% | 192,887 |
| Oct 15, 2026 | 49.86 | 52.10 | 48.50 | 50.60 | 50.60 | 0.30% | 381,327 |
| Oct 14, 2026 | 50.05 | 51.30 | 49.88 | 50.45 | 50.45 | 0.70% | 155,055 |
| Oct 13, 2026 | 50.10 | 51.35 | 49.50 | 50.10 | 50.10 | -0.10% | 277,757 |
| Oct 12, 2026 | 53.00 | 53.00 | 50.00 | 50.15 | 50.15 | -5.11% | 197,803 |
| Oct 9, 2026 | 50.30 | 53.30 | 50.20 | 52.85 | 52.85 | 5.70% | 374,893 |
| Oct 8, 2026 | 50.55 | 50.55 | 49.54 | 50.00 | 50.00 | -1.28% | 135,160 |
| Oct 7, 2026 | 49.74 | 51.40 | 49.22 | 50.65 | 50.65 | 1.83% | 304,547 |
| Oct 6, 2026 | 49.86 | 50.65 | 49.12 | 49.74 | 49.74 | -0.28% | 170,792 |
| Oct 5, 2026 | 50.45 | 51.25 | 49.66 | 49.88 | 49.88 | -0.93% | 177,866 |
| Oct 2, 2026 | 51.35 | 51.90 | 50.35 | 50.35 | 50.35 | -1.85% | 136,142 |
| Oct 1, 2026 | 51.30 | 52.40 | 50.95 | 51.30 | 51.30 | -0.10% | 197,520 |
| Sep 30, 2026 | 51.75 | 52.25 | 51.15 | 51.35 | 51.35 | -0.29% | 117,743 |
| Sep 29, 2026 | 52.50 | 53.10 | 51.50 | 51.50 | 51.50 | -2.00% | 199,708 |
| Sep 28, 2026 | 52.55 | 53.00 | 51.85 | 52.55 | 52.55 | -0.19% | 103,550 |
| Sep 25, 2026 | 51.80 | 53.05 | 51.70 | 52.65 | 52.65 | 2.23% | 100,389 |
| Sep 24, 2026 | 52.70 | 52.75 | 51.15 | 51.50 | 51.50 | -2.92% | 178,308 |
| Sep 23, 2026 | 53.95 | 55.75 | 52.85 | 53.05 | 53.05 | -1.76% | 239,667 |
| Sep 22, 2026 | 51.45 | 54.00 | 51.45 | 54.00 | 54.00 | 4.75% | 175,936 |
| Sep 21, 2026 | 52.85 | 52.85 | 51.05 | 51.55 | 51.55 | -2.55% | 306,870 |
| Sep 18, 2026 | 52.95 | 53.75 | 51.55 | 52.90 | 52.90 | -0.19% | 349,937 |
| Sep 17, 2026 | 53.05 | 53.55 | 52.40 | 53.00 | 53.00 | -0.09% | 252,893 |
| Sep 16, 2026 | 53.45 | 54.00 | 53.05 | 53.05 | 53.05 | -0.84% | 149,269 |
| Sep 15, 2026 | 55.05 | 55.20 | 53.25 | 53.50 | 53.50 | -2.46% | 205,642 |
| Sep 14, 2026 | 55.60 | 56.25 | 54.85 | 54.85 | 54.85 | -2.66% | 151,665 |
| Sep 11, 2026 | 55.30 | 56.85 | 55.00 | 56.35 | 56.35 | 2.27% | 179,738 |
| Sep 10, 2026 | 53.30 | 55.60 | 53.00 | 55.10 | 55.10 | 3.47% | 311,457 |
| Sep 9, 2026 | 53.80 | 54.25 | 53.25 | 53.25 | 53.25 | -1.21% | 293,178 |
| Sep 8, 2026 | 55.80 | 56.40 | 53.70 | 53.90 | 53.90 | -3.49% | 457,350 |
| Sep 7, 2026 | 55.50 | 56.40 | 55.45 | 55.85 | 55.85 | 0.45% | 246,421 |
| Sep 4, 2026 | 56.95 | 57.20 | 55.60 | 55.60 | 55.60 | -2.37% | 305,273 |
| Sep 3, 2026 | 57.70 | 58.35 | 56.20 | 56.95 | 56.95 | -1.21% | 416,953 |
| Sep 2, 2026 | 56.80 | 58.25 | 56.65 | 57.65 | 57.65 | 1.95% | 376,317 |
| Sep 1, 2026 | 58.55 | 58.55 | 55.30 | 56.55 | 56.55 | -3.42% | 642,567 |
| Aug 31, 2026 | 56.80 | 59.00 | 56.65 | 58.55 | 58.55 | 3.35% | 644,301 |
| Aug 28, 2026 | 58.90 | 59.95 | 56.60 | 56.65 | 56.65 | -3.00% | 1,500,140 |
| Aug 27, 2026 | 63.65 | 64.90 | 58.05 | 58.40 | 58.40 | -7.59% | 3,586,405 |