STO:SFAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	95.90	95.90	93.00	94.80	94.80	-1.15%	30,414
Jul 9, 2026	95.10	96.10	94.50	95.90	95.90	1.05%	7,803
Jul 8, 2026	94.40	95.10	93.90	94.90	94.90	-0.21%	7,966
Jul 7, 2026	95.10	95.70	94.50	95.10	95.10	-0.31%	19,750
Jul 6, 2026	95.70	96.40	95.10	95.40	95.40	-0.52%	16,018
Jul 3, 2026	96.70	97.00	95.60	95.90	95.90	-0.83%	19,934
Jul 2, 2026	98.10	98.10	96.20	96.70	96.70	-1.43%	21,506
Jul 1, 2026	99.10	99.10	97.00	98.10	98.10	-1.01%	16,558
Jun 30, 2026	98.90	100.00	98.40	99.10	99.10	0.71%	24,553
Jun 29, 2026	97.60	99.80	96.90	98.40	98.40	1.23%	17,843
Jun 26, 2026	94.60	98.20	93.80	97.20	97.20	2.64%	50,137
Jun 25, 2026	103.80	103.80	93.50	94.70	94.70	-9.12%	131,828
Jun 24, 2026	104.00	104.60	102.60	104.20	104.20	-0.38%	12,497
Jun 23, 2026	104.20	104.80	103.00	104.60	104.60	-0.19%	17,948
Jun 22, 2026	103.20	104.80	102.20	104.80	104.80	1.35%	20,101
Jun 18, 2026	102.80	104.20	102.00	103.40	103.40	0.58%	11,853
Jun 17, 2026	103.20	104.40	102.00	102.80	102.80	-0.77%	6,795
Jun 16, 2026	104.40	105.40	103.20	103.60	103.60	0.19%	10,294
Jun 15, 2026	103.60	104.80	103.40	103.40	103.40	-	14,578
Jun 12, 2026	101.80	103.80	101.80	103.40	103.40	2.17%	7,645
Jun 11, 2026	101.60	102.60	101.00	101.20	101.20	-0.39%	10,884
Jun 10, 2026	100.00	103.00	99.70	101.60	101.60	1.70%	17,074
Jun 9, 2026	100.40	102.00	99.90	99.90	99.90	-1.28%	9,447
Jun 8, 2026	99.30	101.20	98.50	101.20	101.20	0.40%	11,611
Jun 5, 2026	99.50	100.80	99.50	100.80	100.80	0.80%	11,157
Jun 4, 2026	99.90	101.00	98.50	100.00	100.00	-0.20%	22,426
Jun 3, 2026	101.00	101.80	99.60	100.20	100.20	-1.38%	17,014
Jun 2, 2026	100.20	102.20	100.20	101.60	101.60	1.40%	8,600
Jun 1, 2026	101.60	102.00	100.20	100.20	100.20	-1.18%	14,739
May 29, 2026	100.40	102.40	99.40	101.40	101.40	1.20%	146,753
May 28, 2026	100.40	101.00	99.80	100.20	100.20	-0.20%	19,422
May 27, 2026	102.20	102.60	100.40	100.40	100.40	-1.76%	17,465
May 26, 2026	102.20	104.00	102.00	102.20	102.20	0.39%	16,882
May 25, 2026	98.10	103.20	98.00	101.80	101.80	3.67%	66,258
May 22, 2026	97.80	98.70	95.70	98.20	98.20	0.31%	69,717
May 21, 2026	99.50	99.60	97.60	97.90	97.90	-1.51%	78,198
May 20, 2026	99.90	99.90	98.00	99.40	99.40	-0.30%	40,121
May 19, 2026	99.20	101.60	99.20	99.70	99.70	-0.50%	39,633
May 18, 2026	98.60	100.60	97.20	100.20	100.20	1.11%	56,999
May 15, 2026	99.40	100.40	98.00	99.10	99.10	-0.30%	49,398
May 13, 2026	99.80	101.00	98.50	99.40	99.40	-0.10%	22,672
May 12, 2026	100.00	101.20	99.50	99.50	99.50	-0.90%	36,763
May 11, 2026	101.00	101.80	100.20	100.40	100.40	-0.59%	17,490
May 8, 2026	101.60	102.20	100.20	101.00	101.00	-1.17%	34,109
May 7, 2026	101.20	102.40	100.00	102.20	102.20	0.79%	22,482
May 6, 2026	102.00	103.00	101.00	101.40	101.40	0.40%	21,096
May 5, 2026	101.40	103.40	99.60	101.00	101.00	0.40%	50,172
May 4, 2026	96.00	102.20	95.90	100.60	100.60	5.12%	63,201
Apr 30, 2026	95.50	96.40	94.60	95.70	95.70	0.10%	13,160
Apr 29, 2026	96.90	98.50	95.50	95.60	95.60	-0.42%	47,107