STO:SFAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	102.80	104.20	102.00	103.40	103.40	0.58%	11,853
Jun 17, 2026	103.20	104.40	102.00	102.80	102.80	-0.77%	6,795
Jun 16, 2026	104.40	105.40	103.20	103.60	103.60	0.19%	10,294
Jun 15, 2026	103.60	104.80	103.40	103.40	103.40	-	14,578
Jun 12, 2026	101.80	103.80	101.80	103.40	103.40	2.17%	7,645
Jun 11, 2026	101.60	102.60	101.00	101.20	101.20	-0.39%	10,884
Jun 10, 2026	100.00	103.00	99.70	101.60	101.60	1.70%	17,074
Jun 9, 2026	100.40	102.00	99.90	99.90	99.90	-1.28%	9,447
Jun 8, 2026	99.30	101.20	98.50	101.20	101.20	0.40%	11,611
Jun 5, 2026	99.50	100.80	99.50	100.80	100.80	0.80%	11,157
Jun 4, 2026	99.90	101.00	98.50	100.00	100.00	-0.20%	22,426
Jun 3, 2026	101.00	101.80	99.60	100.20	100.20	-1.38%	17,014
Jun 2, 2026	100.20	102.20	100.20	101.60	101.60	1.40%	8,600
Jun 1, 2026	101.60	102.00	100.20	100.20	100.20	-1.18%	14,739
May 29, 2026	100.40	102.40	99.40	101.40	101.40	1.20%	146,753
May 28, 2026	100.40	101.00	99.80	100.20	100.20	-0.20%	19,422
May 27, 2026	102.20	102.60	100.40	100.40	100.40	-1.76%	17,465
May 26, 2026	102.20	104.00	102.00	102.20	102.20	0.39%	16,882
May 25, 2026	98.10	103.20	98.00	101.80	101.80	3.67%	66,258
May 22, 2026	97.80	98.70	95.70	98.20	98.20	0.31%	69,717
May 21, 2026	99.50	99.60	97.60	97.90	97.90	-1.51%	78,198
May 20, 2026	99.90	99.90	98.00	99.40	99.40	-0.30%	40,121
May 19, 2026	99.20	101.60	99.20	99.70	99.70	-0.50%	39,633
May 18, 2026	98.60	100.60	97.20	100.20	100.20	1.11%	56,999
May 15, 2026	99.40	100.40	98.00	99.10	99.10	-0.30%	49,398
May 13, 2026	99.80	101.00	98.50	99.40	99.40	-0.10%	22,672
May 12, 2026	100.00	101.20	99.50	99.50	99.50	-0.90%	36,763
May 11, 2026	101.00	101.80	100.20	100.40	100.40	-0.59%	17,490
May 8, 2026	101.60	102.20	100.20	101.00	101.00	-1.17%	34,109
May 7, 2026	101.20	102.40	100.00	102.20	102.20	0.79%	22,482
May 6, 2026	102.00	103.00	101.00	101.40	101.40	0.40%	21,096
May 5, 2026	101.40	103.40	99.60	101.00	101.00	0.40%	50,172
May 4, 2026	96.00	102.20	95.90	100.60	100.60	5.12%	63,201
Apr 30, 2026	95.50	96.40	94.60	95.70	95.70	0.10%	13,160
Apr 29, 2026	96.90	98.50	95.50	95.60	95.60	-0.42%	47,107
Apr 28, 2026	105.00	105.00	96.00	96.00	96.00	-7.20%	160,876
Apr 27, 2026	113.40	115.00	110.20	110.20	103.45	-2.82%	52,635
Apr 24, 2026	112.00	113.80	111.20	113.40	106.45	0.89%	14,945
Apr 23, 2026	113.80	114.80	112.00	112.40	105.52	-0.35%	34,885
Apr 22, 2026	112.20	113.60	111.40	112.80	105.89	1.08%	18,237
Apr 21, 2026	113.20	114.00	111.00	111.60	104.76	-0.71%	24,337
Apr 20, 2026	114.60	115.40	112.40	112.40	105.52	-1.58%	40,547
Apr 17, 2026	113.80	115.00	113.20	114.20	107.20	0.88%	26,114
Apr 16, 2026	114.40	115.40	113.00	113.20	106.27	-0.53%	23,242
Apr 15, 2026	114.20	115.80	113.40	113.80	106.83	-0.35%	44,933
Apr 14, 2026	115.80	116.80	113.60	114.20	107.20	-2.73%	58,753
Apr 13, 2026	113.00	118.00	111.60	117.40	110.21	4.08%	45,024
Apr 10, 2026	110.80	114.00	110.80	112.80	105.89	2.36%	45,259
Apr 9, 2026	109.60	112.80	109.60	110.20	103.45	0.73%	33,833
Apr 8, 2026	111.60	111.80	109.00	109.40	102.70	1.67%	34,550