STO:SFAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	102.20	104.00	102.00	102.20	102.20	0.39%	16,882
May 25, 2026	98.10	103.20	98.00	101.80	101.80	3.67%	66,258
May 22, 2026	97.80	98.70	95.70	98.20	98.20	0.31%	69,717
May 21, 2026	99.50	99.60	97.60	97.90	97.90	-1.51%	78,198
May 20, 2026	99.90	99.90	98.00	99.40	99.40	-0.30%	40,121
May 19, 2026	99.20	101.60	99.20	99.70	99.70	-0.50%	39,633
May 18, 2026	98.60	100.60	97.20	100.20	100.20	1.11%	56,999
May 15, 2026	99.40	100.40	98.00	99.10	99.10	-0.30%	49,398
May 13, 2026	99.80	101.00	98.50	99.40	99.40	-0.10%	22,672
May 12, 2026	100.00	101.20	99.50	99.50	99.50	-0.90%	36,763
May 11, 2026	101.00	101.80	100.20	100.40	100.40	-0.59%	17,490
May 8, 2026	101.60	102.20	100.20	101.00	101.00	-1.17%	34,109
May 7, 2026	101.20	102.40	100.00	102.20	102.20	0.79%	22,482
May 6, 2026	102.00	103.00	101.00	101.40	101.40	0.40%	21,096
May 5, 2026	101.40	103.40	99.60	101.00	101.00	0.40%	50,172
May 4, 2026	96.00	102.20	95.90	100.60	100.60	5.12%	63,201
Apr 30, 2026	95.50	96.40	94.60	95.70	95.70	0.10%	13,160
Apr 29, 2026	96.90	98.50	95.50	95.60	95.60	-0.42%	47,107
Apr 28, 2026	105.00	105.00	96.00	96.00	96.00	-7.20%	160,876
Apr 27, 2026	113.40	115.00	110.20	110.20	103.45	-2.82%	52,635
Apr 24, 2026	112.00	113.80	111.20	113.40	106.45	0.89%	14,945
Apr 23, 2026	113.80	114.80	112.00	112.40	105.52	-0.35%	34,885
Apr 22, 2026	112.20	113.60	111.40	112.80	105.89	1.08%	18,237
Apr 21, 2026	113.20	114.00	111.00	111.60	104.76	-0.71%	24,337
Apr 20, 2026	114.60	115.40	112.40	112.40	105.52	-1.58%	40,547
Apr 17, 2026	113.80	115.00	113.20	114.20	107.20	0.88%	26,114
Apr 16, 2026	114.40	115.40	113.00	113.20	106.27	-0.53%	23,242
Apr 15, 2026	114.20	115.80	113.40	113.80	106.83	-0.35%	44,933
Apr 14, 2026	115.80	116.80	113.60	114.20	107.20	-2.73%	58,753
Apr 13, 2026	113.00	118.00	111.60	117.40	110.21	4.08%	45,024
Apr 10, 2026	110.80	114.00	110.80	112.80	105.89	2.36%	45,259
Apr 9, 2026	109.60	112.80	109.60	110.20	103.45	0.73%	33,833
Apr 8, 2026	111.60	111.80	109.00	109.40	102.70	1.67%	34,550
Apr 7, 2026	106.80	111.60	106.40	107.60	101.01	1.70%	44,513
Apr 2, 2026	106.80	107.00	105.80	105.80	99.32	-0.75%	17,144
Apr 1, 2026	106.40	106.60	106.00	106.60	100.07	1.33%	37,468
Mar 31, 2026	104.80	106.80	104.60	105.20	98.76	0.57%	19,810
Mar 30, 2026	106.20	106.20	104.20	104.60	98.19	-0.95%	23,085
Mar 27, 2026	106.40	106.40	105.40	105.60	99.13	-0.56%	16,038
Mar 26, 2026	106.00	106.60	105.00	106.20	99.70	0.19%	20,930
Mar 25, 2026	105.80	107.20	105.40	106.00	99.51	1.53%	8,866
Mar 24, 2026	105.80	105.80	103.80	104.40	98.01	-0.95%	14,916
Mar 23, 2026	103.20	106.20	100.60	105.40	98.94	0.57%	44,476
Mar 20, 2026	107.00	107.40	103.60	104.80	98.38	-2.24%	30,472
Mar 19, 2026	109.20	110.20	107.00	107.20	100.63	-2.72%	33,825
Mar 18, 2026	112.40	114.60	110.00	110.20	103.45	-1.78%	29,377
Mar 17, 2026	109.20	112.80	108.60	112.20	105.33	3.12%	40,819
Mar 16, 2026	106.40	109.80	105.00	108.80	102.14	2.84%	18,938
Mar 13, 2026	107.20	107.20	105.20	105.80	99.32	-0.56%	10,754
Mar 12, 2026	106.80	108.00	105.80	106.40	99.88	-0.93%	18,722