STO:SFAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	101.40	103.40	101.40	102.60	-	1.99%	11,086
May 4, 2026	96.00	102.20	95.90	100.60	100.60	5.12%	63,201
Apr 30, 2026	95.50	96.40	94.60	95.70	95.70	0.10%	13,160
Apr 29, 2026	96.90	98.50	95.50	95.60	95.60	-0.42%	47,107
Apr 28, 2026	105.00	105.00	96.00	96.00	96.00	-12.89%	160,876
Apr 27, 2026	113.40	115.00	110.20	110.20	103.45	-2.82%	52,635
Apr 24, 2026	112.00	113.80	111.20	113.40	106.45	0.89%	14,945
Apr 23, 2026	113.80	114.80	112.00	112.40	105.52	-0.35%	34,885
Apr 22, 2026	112.20	113.60	111.40	112.80	105.89	1.08%	18,237
Apr 21, 2026	113.20	114.00	111.00	111.60	104.76	-0.71%	24,337
Apr 20, 2026	114.60	115.40	112.40	112.40	105.52	-1.58%	40,547
Apr 17, 2026	113.80	115.00	113.20	114.20	107.20	0.88%	26,114
Apr 16, 2026	114.40	115.40	113.00	113.20	106.27	-0.53%	23,242
Apr 15, 2026	114.20	115.80	113.40	113.80	106.83	-0.35%	44,933
Apr 14, 2026	115.80	116.80	113.60	114.20	107.20	-2.73%	58,753
Apr 13, 2026	113.00	118.00	111.60	117.40	110.21	4.08%	45,024
Apr 10, 2026	110.80	114.00	110.80	112.80	105.89	2.36%	45,259
Apr 9, 2026	109.60	112.80	109.60	110.20	103.45	0.73%	33,833
Apr 8, 2026	111.60	111.80	109.00	109.40	102.70	1.67%	34,550
Apr 7, 2026	106.80	111.60	106.40	107.60	101.01	1.70%	44,513
Apr 2, 2026	106.80	107.00	105.80	105.80	99.32	-0.75%	17,144
Apr 1, 2026	106.40	106.60	106.00	106.60	100.07	1.33%	37,468
Mar 31, 2026	104.80	106.80	104.60	105.20	98.76	0.57%	19,810
Mar 30, 2026	106.20	106.20	104.20	104.60	98.19	-0.95%	23,085
Mar 27, 2026	106.40	106.40	105.40	105.60	99.13	-0.56%	16,038
Mar 26, 2026	106.00	106.60	105.00	106.20	99.70	0.19%	20,930
Mar 25, 2026	105.80	107.20	105.40	106.00	99.51	1.53%	8,866
Mar 24, 2026	105.80	105.80	103.80	104.40	98.01	-0.95%	14,916
Mar 23, 2026	103.20	106.20	100.60	105.40	98.94	0.57%	44,476
Mar 20, 2026	107.00	107.40	103.60	104.80	98.38	-2.24%	30,472
Mar 19, 2026	109.20	110.20	107.00	107.20	100.63	-2.72%	33,825
Mar 18, 2026	112.40	114.60	110.00	110.20	103.45	-1.78%	29,377
Mar 17, 2026	109.20	112.80	108.60	112.20	105.33	3.13%	40,819
Mar 16, 2026	106.40	109.80	105.00	108.80	102.14	2.84%	18,938
Mar 13, 2026	107.20	107.20	105.20	105.80	99.32	-0.56%	10,754
Mar 12, 2026	106.80	108.00	105.80	106.40	99.88	-0.93%	18,722
Mar 11, 2026	106.80	108.00	106.20	107.40	100.82	1.13%	23,437
Mar 10, 2026	105.20	107.40	105.00	106.20	99.70	1.53%	10,004
Mar 9, 2026	104.40	105.40	102.40	104.60	98.19	-1.13%	19,841
Mar 6, 2026	106.00	107.20	104.60	105.80	99.32	-0.19%	16,157
Mar 5, 2026	104.40	107.00	104.40	106.00	99.51	1.92%	10,834
Mar 4, 2026	101.60	106.00	101.60	104.00	97.63	1.76%	31,059
Mar 3, 2026	107.40	107.40	102.00	102.20	95.94	-4.31%	26,951
Mar 2, 2026	107.20	108.60	106.00	106.80	100.26	-1.48%	10,546
Feb 27, 2026	109.00	111.00	107.80	108.40	101.76	-0.55%	28,807
Feb 26, 2026	107.60	110.00	107.40	109.00	102.32	1.68%	15,193
Feb 25, 2026	106.00	108.40	105.80	107.20	100.63	2.10%	17,114
Feb 24, 2026	103.80	106.20	103.00	105.00	98.57	1.55%	12,323
Feb 23, 2026	105.40	107.00	103.00	103.40	97.07	-1.71%	31,575
Feb 20, 2026	104.60	107.00	104.00	105.20	98.76	1.54%	28,947