Skåne-möllan AB (publ) (STO:SKMO)
Sweden · Delayed Price · Currency is SEK 61.20
+2.60 (4.44%)
Oct 10, 2025, 3:33 PM CET
Skåne-möllan AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 60.80 | 61.20 | 58.40 | 61.20 | 61.20 | 4.44% | 52 |
| Oct 9, 2025 | 61.00 | 61.00 | 58.20 | 58.60 | 58.60 | -2.33% | 72 |
| Oct 8, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | - | 12 |
| Oct 7, 2025 | 60.00 | 60.80 | 60.00 | 60.00 | 60.00 | - | 17 |
| Oct 6, 2025 | 60.00 | 60.60 | 60.00 | 60.00 | 60.00 | - | 122 |
| Oct 3, 2025 | 61.40 | 61.40 | 59.00 | 60.00 | 60.00 | -2.28% | 1,160 |
| Oct 2, 2025 | 61.00 | 61.80 | 61.00 | 61.40 | 61.40 | 0.66% | 83 |
| Oct 1, 2025 | 63.40 | 63.40 | 61.00 | 61.00 | 61.00 | -4.09% | 157 |
| Sep 30, 2025 | 60.00 | 63.60 | 60.00 | 63.60 | 63.60 | 1.92% | 523 |
| Sep 29, 2025 | 62.80 | 62.80 | 59.20 | 62.40 | 62.40 | -0.95% | 117 |
| Sep 26, 2025 | 59.20 | 64.40 | 59.20 | 63.00 | 63.00 | 9.76% | 247 |
| Sep 25, 2025 | 57.40 | 62.60 | 57.40 | 57.40 | 57.40 | -1.71% | 330 |
| Sep 24, 2025 | 58.00 | 62.20 | 58.00 | 58.40 | 58.40 | -2.67% | 148 |
| Sep 23, 2025 | 62.40 | 62.40 | 60.00 | 60.00 | 60.00 | -3.85% | 1,287 |
| Sep 22, 2025 | 63.00 | 63.00 | 62.40 | 62.40 | 62.40 | -0.64% | 663 |
| Sep 19, 2025 | 66.00 | 66.00 | 62.80 | 62.80 | 62.80 | -3.38% | 818 |
| Sep 18, 2025 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | - | 12 |
| Sep 17, 2025 | 63.00 | 65.80 | 62.80 | 65.00 | 65.00 | 3.83% | 286 |
| Sep 16, 2025 | 64.00 | 66.60 | 62.60 | 62.60 | 62.60 | -2.19% | 107 |
| Sep 15, 2025 | 66.80 | 66.80 | 64.00 | 64.00 | 64.00 | 1.59% | 6 |
| Sep 12, 2025 | 63.00 | 64.00 | 63.00 | 63.00 | 63.00 | -5.69% | 242 |
| Sep 11, 2025 | 66.80 | 66.80 | 63.00 | 66.80 | 66.80 | 3.09% | 7 |
| Sep 10, 2025 | 67.00 | 67.00 | 64.40 | 64.80 | 64.80 | 0.62% | 230 |
| Sep 9, 2025 | 65.80 | 65.80 | 63.80 | 64.40 | 64.40 | 2.22% | 182 |
| Sep 8, 2025 | 65.40 | 65.40 | 62.80 | 63.00 | 63.00 | -3.37% | 429 |
| Sep 5, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 2.52% | 20 |
| Sep 4, 2025 | 66.60 | 66.60 | 63.20 | 63.60 | 63.60 | -4.79% | 435 |
| Sep 3, 2025 | 66.80 | 66.80 | 63.40 | 66.80 | 66.80 | 5.36% | 48 |
| Sep 2, 2025 | 67.80 | 67.80 | 63.20 | 63.40 | 63.40 | -3.94% | 270 |
| Sep 1, 2025 | 65.40 | 66.00 | 65.40 | 66.00 | 66.00 | 1.54% | 62 |
| Aug 29, 2025 | 65.80 | 65.80 | 63.20 | 65.00 | 65.00 | - | 402 |
| Aug 28, 2025 | 64.80 | 65.20 | 64.80 | 65.00 | 65.00 | 2.20% | 239 |
| Aug 27, 2025 | 64.40 | 64.40 | 62.80 | 63.60 | 63.60 | 0.95% | 16 |
| Aug 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.32% | 165 |
| Aug 25, 2025 | 65.80 | 65.80 | 62.80 | 62.80 | 62.80 | -2.18% | 165 |
| Aug 22, 2025 | 62.60 | 64.60 | 62.60 | 64.20 | 64.20 | 1.58% | 575 |
| Aug 21, 2025 | 63.00 | 64.80 | 63.00 | 63.20 | 63.20 | -2.17% | 165 |
| Aug 20, 2025 | 62.60 | 64.60 | 62.60 | 64.60 | 64.60 | - | 215 |
| Aug 19, 2025 | 65.80 | 65.80 | 62.80 | 64.60 | 64.60 | -0.92% | 985 |
| Aug 18, 2025 | 62.60 | 65.20 | 62.40 | 65.20 | 65.20 | 2.52% | 396 |
| Aug 15, 2025 | 64.00 | 64.00 | 63.60 | 63.60 | 63.60 | 1.92% | 281 |
| Aug 14, 2025 | 65.80 | 65.80 | 62.40 | 62.40 | 62.40 | -5.17% | 24 |
| Aug 13, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 5.79% | 1 |
| Aug 12, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.64% | 27 |
| Aug 11, 2025 | 65.00 | 65.00 | 62.60 | 62.60 | 62.60 | -3.69% | 45 |
| Aug 8, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | - | 157 |
| Aug 7, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | -0.91% | 83 |
| Aug 6, 2025 | 62.00 | 65.80 | 61.00 | 65.60 | 65.60 | 0.92% | 1,218 |
| Aug 5, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.85% | 165 |
| Aug 4, 2025 | 64.40 | 67.60 | 64.40 | 67.60 | 67.60 | -0.29% | 36 |