Skåne-möllan AB (publ) (STO:SKMO)
Sweden · Delayed Price · Currency is SEK 59.00
+1.00 (1.72%)
Dec 30, 2025, 10:54 AM CET
Skåne-möllan AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | 52 |
| Dec 29, 2025 | 57.60 | 58.00 | 57.00 | 58.00 | 58.00 | 0.69% | 501 |
| Dec 23, 2025 | 58.00 | 60.20 | 57.60 | 57.60 | 57.60 | -4.00% | 443 |
| Dec 22, 2025 | 60.40 | 60.40 | 57.20 | 60.00 | 60.00 | - | 24 |
| Dec 19, 2025 | 58.60 | 60.00 | 58.60 | 60.00 | 60.00 | 0.33% | 132 |
| Dec 17, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.70% | 101 |
| Dec 16, 2025 | 57.00 | 58.80 | 57.00 | 58.80 | 58.80 | -2.00% | 98 |
| Dec 15, 2025 | 59.80 | 60.20 | 59.60 | 60.00 | 60.00 | 1.69% | 176 |
| Dec 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.01% | 52 |
| Dec 11, 2025 | 58.20 | 59.60 | 56.60 | 59.60 | 59.60 | 2.05% | 377 |
| Dec 10, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.67% | 10 |
| Dec 9, 2025 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 2.39% | 102 |
| Dec 8, 2025 | 58.80 | 60.80 | 58.60 | 58.60 | 58.60 | -0.34% | 675 |
| Dec 5, 2025 | 60.20 | 60.20 | 58.80 | 58.80 | 58.80 | -3.29% | 148 |
| Dec 4, 2025 | 58.40 | 60.80 | 58.40 | 60.80 | 60.80 | - | 7 |
| Dec 3, 2025 | 58.00 | 60.80 | 58.00 | 60.80 | 60.80 | 2.36% | 238 |
| Dec 2, 2025 | 58.40 | 59.40 | 58.40 | 59.40 | 59.40 | -0.34% | 292 |
| Nov 28, 2025 | 59.80 | 60.00 | 59.60 | 59.60 | 59.60 | -2.93% | 1,315 |
| Nov 27, 2025 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | 0.66% | 120 |
| Nov 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.99% | 117 |
| Nov 25, 2025 | 57.60 | 60.40 | 57.60 | 60.40 | 60.40 | -0.98% | 26 |
| Nov 24, 2025 | 61.40 | 61.40 | 61.00 | 61.00 | 61.00 | 4.45% | 1,062 |
| Nov 21, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.02% | 10 |
| Nov 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.01% | 1 |
| Nov 18, 2025 | 61.00 | 61.20 | 59.00 | 59.60 | 59.60 | -0.67% | 529 |
| Nov 17, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | 0.33% | 490 |
| Nov 14, 2025 | 59.40 | 60.00 | 58.20 | 59.80 | 59.80 | 0.67% | 202 |
| Nov 13, 2025 | 59.80 | 59.80 | 59.20 | 59.40 | 59.40 | 2.06% | 506 |
| Nov 12, 2025 | 59.00 | 59.00 | 58.20 | 58.20 | 58.20 | 1.04% | 235 |
| Nov 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.41% | 10 |
| Nov 10, 2025 | 58.00 | 58.60 | 56.00 | 56.80 | 56.80 | -3.40% | 288 |
| Nov 7, 2025 | 58.20 | 59.00 | 58.00 | 58.80 | 58.80 | 1.38% | 130 |
| Nov 6, 2025 | 58.20 | 58.20 | 58.00 | 58.00 | 58.00 | -3.01% | 533 |
| Nov 4, 2025 | 59.80 | 59.80 | 58.40 | 59.80 | 59.80 | - | 74 |
| Nov 3, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.40% | 2 |
| Oct 31, 2025 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | -2.67% | 121 |
| Oct 30, 2025 | 60.80 | 60.80 | 58.20 | 60.00 | 60.00 | 3.09% | 146 |
| Oct 29, 2025 | 61.00 | 61.00 | 58.20 | 58.20 | 58.20 | 0.34% | 14 |
| Oct 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 2 |
| Oct 27, 2025 | 57.80 | 60.00 | 57.80 | 60.00 | 60.00 | - | 136 |
| Oct 24, 2025 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | - | 18 |
| Oct 23, 2025 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 0.33% | 179 |
| Oct 22, 2025 | 59.40 | 59.80 | 59.40 | 59.80 | 59.80 | 0.34% | 12 |
| Oct 21, 2025 | 57.40 | 59.60 | 57.40 | 59.60 | 59.60 | 0.68% | 222 |
| Oct 20, 2025 | 60.00 | 60.00 | 57.20 | 59.20 | 59.20 | -1.99% | 24 |
| Oct 17, 2025 | 57.20 | 60.40 | 57.20 | 60.40 | 60.40 | -0.66% | 246 |
| Oct 16, 2025 | 61.00 | 61.00 | 55.60 | 60.80 | 60.80 | - | 587 |
| Oct 15, 2025 | 61.20 | 61.20 | 60.80 | 60.80 | 60.80 | 4.47% | 7 |
| Oct 14, 2025 | 61.00 | 61.20 | 58.00 | 58.20 | 58.20 | -4.28% | 7 |
| Oct 13, 2025 | 58.00 | 60.80 | 58.00 | 60.80 | 60.80 | -0.65% | 23 |