Skåne-möllan AB (publ) (STO:SKMO)
Sweden · Delayed Price · Currency is SEK 55.00
+1.00 (1.85%)
Aug 3, 2026, 2:10 PM CET
Skåne-möllan AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 51.50 | 55.00 | 50.50 | 55.00 | 55.00 | 1.85% | 343 |
| Jul 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 51 |
| Jul 30, 2026 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | - | 215 |
| Jul 29, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 1.89% | 11 |
| Jul 28, 2026 | 53.50 | 54.00 | 51.50 | 53.00 | 53.00 | -0.93% | 189 |
| Jul 27, 2026 | 54.00 | 54.00 | 52.00 | 53.50 | 53.50 | - | 596 |
| Jul 24, 2026 | 52.00 | 54.00 | 52.00 | 53.50 | 53.50 | 0.94% | 240 |
| Jul 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | 72 |
| Jul 22, 2026 | 53.50 | 53.50 | 51.00 | 51.00 | 51.00 | -4.67% | 64 |
| Jul 21, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | 0.94% | 31 |
| Jul 20, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 3.92% | 675 |
| Jul 17, 2026 | 51.00 | 53.00 | 51.00 | 51.00 | 51.00 | - | 281 |
| Jul 16, 2026 | 52.50 | 53.00 | 51.00 | 51.00 | 51.00 | - | 135 |
| Jul 15, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -3.77% | 338 |
| Jul 14, 2026 | 50.50 | 53.00 | 50.50 | 53.00 | 53.00 | 4.95% | 6 |
| Jul 13, 2026 | 53.00 | 53.00 | 50.50 | 50.50 | 50.50 | -2.88% | 29 |
| Jul 10, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 104 |
| Jul 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 3 |
| Jul 8, 2026 | 50.00 | 54.00 | 50.00 | 53.00 | 53.00 | 1.92% | 216 |
| Jul 7, 2026 | 51.50 | 52.00 | 50.00 | 52.00 | 52.00 | - | 703 |
| Jul 6, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 0.97% | 109 |
| Jul 3, 2026 | 51.50 | 51.50 | 51.00 | 51.50 | 51.50 | - | 120 |
| Jul 2, 2026 | 51.50 | 53.00 | 51.50 | 51.50 | 51.50 | -0.96% | 60 |
| Jul 1, 2026 | 51.50 | 54.50 | 51.50 | 52.00 | 52.00 | -1.89% | 90 |
| Jun 30, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | -1.85% | 51 |
| Jun 29, 2026 | 51.50 | 54.00 | 51.50 | 54.00 | 54.00 | - | 16 |
| Jun 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 9 |
| Jun 25, 2026 | 54.50 | 54.50 | 50.50 | 54.00 | 54.00 | -0.92% | 16 |
| Jun 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 5.83% | 18 |
| Jun 23, 2026 | 53.50 | 53.50 | 51.50 | 51.50 | 51.50 | - | 2 |
| Jun 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 57 |
| Jun 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | 50 |
| Jun 17, 2026 | 51.50 | 52.50 | 51.00 | 52.50 | 52.50 | 0.96% | 395 |
| Jun 16, 2026 | 52.00 | 52.50 | 52.00 | 52.00 | 52.00 | -2.80% | 245 |
| Jun 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | 400 |
| Jun 12, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | 2.91% | 3 |
| Jun 11, 2026 | 56.50 | 56.50 | 51.50 | 51.50 | 51.50 | -4.63% | 32 |
| Jun 10, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 0.93% | 77 |
| Jun 9, 2026 | 53.50 | 53.50 | 52.00 | 53.50 | 53.50 | - | 169 |
| Jun 8, 2026 | 57.50 | 57.50 | 51.00 | 53.50 | 53.50 | 7.00% | 741 |
| Jun 5, 2026 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | -4.76% | 1,674 |
| Jun 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 258 |
| Jun 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | 57 |
| Jun 2, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | -3.64% | 212 |
| Jun 1, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | 1.85% | 31 |
| May 29, 2026 | 53.50 | 54.00 | 53.50 | 54.00 | 54.00 | 1.89% | 114 |
| May 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 100 |
| May 26, 2026 | 58.00 | 58.00 | 53.00 | 53.50 | 53.50 | 0.94% | 336 |
| May 25, 2026 | 53.00 | 56.00 | 52.50 | 53.00 | 53.00 | -0.93% | 900 |
| May 22, 2026 | 54.50 | 59.00 | 51.50 | 53.50 | 53.50 | 4.90% | 1,700 |