Skåne-möllan AB (publ) (STO:SKMO)
Sweden · Delayed Price · Currency is SEK 55.50
-2.00 (-3.48%)
Sep 17, 2026, 5:03 PM CET
Skåne-möllan AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 57.00 | 57.50 | 55.50 | 55.50 | 55.50 | -3.48% | 262 |
| Sep 16, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | 0.88% | 257 |
| Sep 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 6 |
| Sep 14, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | 4.59% | 272 |
| Sep 11, 2026 | 56.00 | 57.00 | 54.50 | 54.50 | 54.50 | -2.68% | 41 |
| Sep 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 9 |
| Sep 9, 2026 | 56.00 | 56.00 | 54.50 | 56.00 | 56.00 | - | 82 |
| Sep 8, 2026 | 57.50 | 57.50 | 55.00 | 56.00 | 56.00 | -2.61% | 196 |
| Sep 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 10 |
| Sep 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 188 |
| Sep 3, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | 0.88% | 188 |
| Sep 2, 2026 | 57.00 | 57.00 | 55.00 | 57.00 | 57.00 | 3.64% | 982 |
| Sep 1, 2026 | 55.00 | 60.00 | 52.50 | 55.00 | 55.00 | - | 1,438 |
| Aug 31, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 8 |
| Aug 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 230 |
| Aug 27, 2026 | 52.50 | 55.00 | 52.50 | 55.00 | 55.00 | 4.76% | 5,128 |
| Aug 26, 2026 | 53.00 | 54.00 | 50.00 | 52.50 | 52.50 | -2.78% | 795 |
| Aug 25, 2026 | 54.00 | 54.00 | 52.50 | 54.00 | 54.00 | - | 60 |
| Aug 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 64 |
| Aug 21, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -1.85% | 163 |
| Aug 20, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | -1.82% | 102 |
| Aug 19, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 2.80% | 62 |
| Aug 18, 2026 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | 0.94% | 89 |
| Aug 17, 2026 | 53.00 | 55.00 | 52.50 | 53.00 | 53.00 | -3.64% | 63 |
| Aug 14, 2026 | 55.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 361 |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 148 |
| Aug 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 132 |
| Aug 11, 2026 | 55.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 29 |
| Aug 10, 2026 | 54.50 | 55.00 | 53.50 | 55.00 | 55.00 | 0.92% | 310 |
| Aug 7, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.83% | 8 |
| Aug 6, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -3.64% | 121 |
| Aug 5, 2026 | 55.00 | 55.00 | 54.50 | 55.00 | 55.00 | 0.92% | 1,725 |
| Aug 4, 2026 | 55.00 | 55.00 | 52.50 | 54.50 | 54.50 | -0.91% | 197 |
| Aug 3, 2026 | 51.50 | 55.00 | 50.50 | 55.00 | 55.00 | 1.85% | 343 |
| Jul 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 51 |
| Jul 30, 2026 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | - | 215 |
| Jul 29, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 1.89% | 11 |
| Jul 28, 2026 | 53.50 | 54.00 | 51.50 | 53.00 | 53.00 | -0.93% | 189 |
| Jul 27, 2026 | 54.00 | 54.00 | 52.00 | 53.50 | 53.50 | - | 596 |
| Jul 24, 2026 | 52.00 | 54.00 | 52.00 | 53.50 | 53.50 | 0.94% | 240 |
| Jul 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | 72 |
| Jul 22, 2026 | 53.50 | 53.50 | 51.00 | 51.00 | 51.00 | -4.67% | 64 |
| Jul 21, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | 0.94% | 31 |
| Jul 20, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 3.92% | 675 |
| Jul 17, 2026 | 51.00 | 53.00 | 51.00 | 51.00 | 51.00 | - | 281 |
| Jul 16, 2026 | 52.50 | 53.00 | 51.00 | 51.00 | 51.00 | - | 135 |
| Jul 15, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -3.77% | 338 |
| Jul 14, 2026 | 50.50 | 53.00 | 50.50 | 53.00 | 53.00 | 4.95% | 6 |
| Jul 13, 2026 | 53.00 | 53.00 | 50.50 | 50.50 | 50.50 | -2.88% | 29 |
| Jul 10, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 104 |