Skåne-möllan AB (publ) (STO:SKMO)
Sweden · Delayed Price · Currency is SEK 54.00
+1.50 (2.86%)
Aug 27, 2026, 1:45 PM CET
Skåne-möllan AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | - | - | 44 |
| Aug 26, 2026 | 53.00 | 54.00 | 50.00 | 52.50 | 52.50 | -2.78% | 795 |
| Aug 25, 2026 | 54.00 | 54.00 | 52.50 | 54.00 | 54.00 | - | 60 |
| Aug 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 64 |
| Aug 21, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -1.85% | 163 |
| Aug 20, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | -1.82% | 102 |
| Aug 19, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 2.80% | 62 |
| Aug 18, 2026 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | 0.94% | 89 |
| Aug 17, 2026 | 53.00 | 55.00 | 52.50 | 53.00 | 53.00 | -3.64% | 63 |
| Aug 14, 2026 | 55.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 361 |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 148 |
| Aug 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 132 |
| Aug 11, 2026 | 55.00 | 55.00 | 53.00 | 55.00 | 55.00 | - | 29 |
| Aug 10, 2026 | 54.50 | 55.00 | 53.50 | 55.00 | 55.00 | 0.92% | 310 |
| Aug 7, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.83% | 8 |
| Aug 6, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -3.64% | 121 |
| Aug 5, 2026 | 55.00 | 55.00 | 54.50 | 55.00 | 55.00 | 0.92% | 1,725 |
| Aug 4, 2026 | 55.00 | 55.00 | 52.50 | 54.50 | 54.50 | -0.91% | 197 |
| Aug 3, 2026 | 51.50 | 55.00 | 50.50 | 55.00 | 55.00 | 1.85% | 343 |
| Jul 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 51 |
| Jul 30, 2026 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | - | 215 |
| Jul 29, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 1.89% | 11 |
| Jul 28, 2026 | 53.50 | 54.00 | 51.50 | 53.00 | 53.00 | -0.93% | 189 |
| Jul 27, 2026 | 54.00 | 54.00 | 52.00 | 53.50 | 53.50 | - | 596 |
| Jul 24, 2026 | 52.00 | 54.00 | 52.00 | 53.50 | 53.50 | 0.94% | 240 |
| Jul 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.92% | 72 |
| Jul 22, 2026 | 53.50 | 53.50 | 51.00 | 51.00 | 51.00 | -4.67% | 64 |
| Jul 21, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | 0.94% | 31 |
| Jul 20, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 3.92% | 675 |
| Jul 17, 2026 | 51.00 | 53.00 | 51.00 | 51.00 | 51.00 | - | 281 |
| Jul 16, 2026 | 52.50 | 53.00 | 51.00 | 51.00 | 51.00 | - | 135 |
| Jul 15, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -3.77% | 338 |
| Jul 14, 2026 | 50.50 | 53.00 | 50.50 | 53.00 | 53.00 | 4.95% | 6 |
| Jul 13, 2026 | 53.00 | 53.00 | 50.50 | 50.50 | 50.50 | -2.88% | 29 |
| Jul 10, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 104 |
| Jul 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 3 |
| Jul 8, 2026 | 50.00 | 54.00 | 50.00 | 53.00 | 53.00 | 1.92% | 216 |
| Jul 7, 2026 | 51.50 | 52.00 | 50.00 | 52.00 | 52.00 | - | 703 |
| Jul 6, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 0.97% | 109 |
| Jul 3, 2026 | 51.50 | 51.50 | 51.00 | 51.50 | 51.50 | - | 120 |
| Jul 2, 2026 | 51.50 | 53.00 | 51.50 | 51.50 | 51.50 | -0.96% | 60 |
| Jul 1, 2026 | 51.50 | 54.50 | 51.50 | 52.00 | 52.00 | -1.89% | 90 |
| Jun 30, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | -1.85% | 51 |
| Jun 29, 2026 | 51.50 | 54.00 | 51.50 | 54.00 | 54.00 | - | 16 |
| Jun 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 9 |
| Jun 25, 2026 | 54.50 | 54.50 | 50.50 | 54.00 | 54.00 | -0.92% | 16 |
| Jun 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 5.83% | 18 |
| Jun 23, 2026 | 53.50 | 53.50 | 51.50 | 51.50 | 51.50 | - | 2 |
| Jun 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 57 |
| Jun 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | 50 |