Skåne-möllan AB (publ) (STO:SKMO)
Sweden · Delayed Price · Currency is SEK 57.00
-2.50 (-4.20%)
Oct 28, 2026, 4:33 PM CET
Skåne-möllan AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -4.20% | 154 |
| Oct 27, 2026 | 59.50 | 59.50 | 55.00 | 59.50 | 59.50 | 0.85% | 212 |
| Oct 26, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 3.51% | 146 |
| Oct 23, 2026 | 61.00 | 61.00 | 57.00 | 57.00 | 57.00 | -5.79% | 498 |
| Oct 22, 2026 | 61.00 | 61.00 | 57.50 | 60.50 | 60.50 | 5.22% | 58 |
| Oct 21, 2026 | 61.00 | 61.00 | 57.00 | 57.50 | 57.50 | -4.17% | 11 |
| Oct 20, 2026 | 58.00 | 60.00 | 55.00 | 60.00 | 60.00 | 3.45% | 1,114 |
| Oct 19, 2026 | 55.50 | 58.50 | 53.00 | 58.00 | 58.00 | 8.41% | 2,351 |
| Oct 16, 2026 | 56.00 | 56.00 | 53.50 | 53.50 | 53.50 | -3.60% | 256 |
| Oct 15, 2026 | 55.00 | 56.00 | 52.50 | 55.50 | 55.50 | 0.91% | 356 |
| Oct 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 5.77% | 11 |
| Oct 13, 2026 | 52.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 43 |
| Oct 12, 2026 | 55.00 | 56.00 | 52.00 | 53.00 | 53.00 | -5.36% | 469 |
| Oct 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 100 |
| Oct 8, 2026 | 55.50 | 56.00 | 55.00 | 55.00 | 55.00 | - | 154 |
| Oct 7, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | - | 7 |
| Oct 5, 2026 | 55.50 | 57.00 | 55.00 | 55.00 | 55.00 | -3.51% | 310 |
| Oct 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 2 |
| Oct 1, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.87% | 5 |
| Sep 30, 2026 | 57.00 | 58.00 | 57.00 | 57.50 | 57.50 | 0.88% | 158 |
| Sep 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 17 |
| Sep 28, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | -0.87% | 97 |
| Sep 25, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | - | 26 |
| Sep 24, 2026 | 57.50 | 57.50 | 55.00 | 57.50 | 57.50 | - | 327 |
| Sep 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 78 |
| Sep 22, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | 0.88% | 154 |
| Sep 21, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 4.59% | 156 |
| Sep 18, 2026 | 56.00 | 56.50 | 54.50 | 54.50 | 54.50 | -1.80% | 107 |
| Sep 17, 2026 | 57.00 | 57.50 | 55.50 | 55.50 | 55.50 | -3.48% | 262 |
| Sep 16, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | 0.88% | 257 |
| Sep 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 6 |
| Sep 14, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | 4.59% | 272 |
| Sep 11, 2026 | 56.00 | 57.00 | 54.50 | 54.50 | 54.50 | -2.68% | 41 |
| Sep 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 9 |
| Sep 9, 2026 | 56.00 | 56.00 | 54.50 | 56.00 | 56.00 | - | 82 |
| Sep 8, 2026 | 57.50 | 57.50 | 55.00 | 56.00 | 56.00 | -2.61% | 196 |
| Sep 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 10 |
| Sep 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 188 |
| Sep 3, 2026 | 55.00 | 57.50 | 55.00 | 57.50 | 57.50 | 0.88% | 188 |
| Sep 2, 2026 | 57.00 | 57.00 | 55.00 | 57.00 | 57.00 | 3.64% | 982 |
| Sep 1, 2026 | 55.00 | 60.00 | 52.50 | 55.00 | 55.00 | - | 1,438 |
| Aug 31, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 8 |
| Aug 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 230 |
| Aug 27, 2026 | 52.50 | 55.00 | 52.50 | 55.00 | 55.00 | 4.76% | 5,128 |
| Aug 26, 2026 | 53.00 | 54.00 | 50.00 | 52.50 | 52.50 | -2.78% | 795 |
| Aug 25, 2026 | 54.00 | 54.00 | 52.50 | 54.00 | 54.00 | - | 60 |
| Aug 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 64 |
| Aug 21, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -1.85% | 163 |
| Aug 20, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | -1.82% | 102 |
| Aug 19, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 2.80% | 62 |