Skolon AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	16.70	17.40	14.50	16.30	16.30	-2.98%	7,474
May 21, 2026	16.90	16.90	16.80	16.80	16.80	-2.33%	377
May 20, 2026	17.00	17.80	17.00	17.20	17.20	1.78%	1,961
May 19, 2026	18.10	18.10	15.80	16.90	16.90	-3.43%	4,154
May 18, 2026	17.70	17.70	17.50	17.50	17.50	-0.57%	985
May 15, 2026	19.00	19.00	17.60	17.60	17.60	-6.88%	3,020
May 13, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	100
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-3.09%	140
May 11, 2026	19.40	19.40	19.00	19.40	19.40	-3.00%	3,071
May 8, 2026	19.40	20.00	19.40	20.00	20.00	1.52%	1,143
May 7, 2026	19.10	19.70	18.70	19.70	19.70	2.60%	3,516
May 6, 2026	19.30	19.30	19.20	19.20	19.20	-	651
May 5, 2026	19.40	19.80	19.20	19.20	19.20	-1.03%	12,103
May 4, 2026	19.90	19.90	19.40	19.40	19.40	-	955
Apr 29, 2026	20.20	20.20	19.40	19.40	19.40	-1.52%	9,228
Apr 28, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	1
Apr 27, 2026	20.40	20.40	19.60	19.60	19.60	-2.00%	707
Apr 24, 2026	20.80	21.20	20.00	20.00	20.00	-5.66%	3,622
Apr 23, 2026	21.20	21.20	21.20	21.20	21.20	1.92%	7
Apr 22, 2026	21.20	21.20	20.80	20.80	20.80	-	147
Apr 20, 2026	21.00	21.00	20.60	20.80	20.80	-2.80%	3,341
Apr 17, 2026	21.40	21.40	21.40	21.40	21.40	1.90%	237
Apr 16, 2026	20.80	21.00	20.80	21.00	21.00	-1.87%	91
Apr 15, 2026	20.80	21.40	20.80	21.40	21.40	-1.83%	282
Apr 14, 2026	21.80	22.60	20.20	21.80	21.80	-	3,312
Apr 13, 2026	21.80	21.80	21.80	21.80	21.80	-3.54%	879
Apr 10, 2026	22.60	22.60	22.60	22.60	22.60	-0.88%	20
Apr 9, 2026	22.80	22.80	22.80	22.80	22.80	2.70%	633
Apr 8, 2026	21.60	22.20	21.60	22.20	22.20	2.78%	40
Apr 7, 2026	21.80	21.80	21.60	21.60	21.60	-0.46%	340
Apr 2, 2026	22.00	22.00	21.70	21.70	21.70	-4.41%	599
Apr 1, 2026	22.20	23.60	21.90	22.70	22.70	6.57%	4,356
Mar 31, 2026	21.30	21.30	21.30	21.30	21.30	-	3,457
Mar 30, 2026	21.30	21.30	21.30	21.30	21.30	-	5
Mar 26, 2026	20.50	21.30	20.50	21.30	21.30	0.47%	5,250
Mar 25, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	100
Mar 24, 2026	20.80	21.00	20.30	21.00	21.00	0.48%	2,718
Mar 23, 2026	20.90	20.90	20.90	20.90	20.90	2.96%	2
Mar 20, 2026	20.50	20.50	20.20	20.30	20.30	-1.46%	9,848
Mar 19, 2026	20.60	20.60	20.60	20.60	20.60	-	2,000
Mar 18, 2026	20.60	20.60	20.60	20.60	20.60	-1.44%	1
Mar 17, 2026	21.30	21.30	20.80	20.90	20.90	-1.88%	3,444
Mar 16, 2026	21.40	22.00	21.30	21.30	21.30	-0.93%	1,179
Mar 13, 2026	21.50	21.50	21.50	21.50	21.50	-	1,902
Mar 12, 2026	21.70	21.70	20.90	21.50	21.50	-1.83%	2,970
Mar 11, 2026	20.10	21.90	20.10	21.90	21.90	8.96%	3,601
Mar 10, 2026	19.40	20.40	19.40	20.10	20.10	4.15%	5,684
Mar 9, 2026	18.90	19.60	18.85	19.30	19.30	-0.52%	2,136
Mar 6, 2026	20.80	20.80	19.40	19.40	19.40	-3.96%	6,866
Mar 5, 2026	20.20	20.20	20.20	20.20	20.20	-2.88%	875