Skolon AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.80	21.80	21.80	21.80	21.80	0.93%	45
Jul 23, 2026	21.60	21.60	21.60	21.60	21.60	2.86%	34
Jul 22, 2026	21.00	21.00	21.00	21.00	21.00	-	43
Jul 20, 2026	21.20	21.60	21.00	21.00	21.00	-2.78%	1,246
Jul 16, 2026	21.80	21.80	21.60	21.60	21.60	2.86%	34
Jul 15, 2026	20.60	21.00	20.60	21.00	21.00	1.94%	933
Jul 14, 2026	20.60	20.60	19.80	20.60	20.60	-	794
Jul 13, 2026	20.60	20.60	19.80	20.60	20.60	3.00%	1,396
Jul 10, 2026	20.00	20.00	19.80	20.00	20.00	1.01%	1,480
Jul 9, 2026	19.20	19.80	19.20	19.80	19.80	2.59%	19,853
Jul 8, 2026	19.10	19.30	19.10	19.30	19.30	1.58%	11,240
Jul 7, 2026	18.60	19.00	18.60	19.00	19.00	1.60%	5,524
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	-2.09%	6
Jul 3, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	26
Jul 2, 2026	19.10	19.50	19.10	19.50	19.50	3.72%	21
Jul 1, 2026	20.40	20.40	18.20	18.80	18.80	-7.84%	6,873
Jun 30, 2026	21.00	21.00	20.40	20.40	20.40	-2.86%	315
Jun 26, 2026	21.00	21.00	21.00	21.00	21.00	1.94%	10
Jun 25, 2026	20.60	21.20	20.60	20.60	20.60	-3.74%	661
Jun 24, 2026	21.40	21.40	21.40	21.40	21.40	-	2
Jun 23, 2026	21.40	21.40	20.80	21.40	21.40	0.94%	755
Jun 18, 2026	21.80	21.80	20.80	21.20	21.20	-3.64%	14,915
Jun 17, 2026	21.40	22.40	21.40	22.00	22.00	2.80%	7,320
Jun 16, 2026	21.40	21.40	21.40	21.40	21.40	-2.73%	203
Jun 15, 2026	22.00	22.00	21.40	22.00	22.00	1.85%	51
Jun 12, 2026	21.20	22.00	21.20	21.60	21.60	2.86%	1,791
Jun 11, 2026	21.20	21.20	21.00	21.00	21.00	-2.78%	817
Jun 10, 2026	22.00	22.00	21.60	21.60	21.60	-	2
Jun 9, 2026	20.80	22.00	20.80	21.60	21.60	0.93%	4,000
Jun 8, 2026	22.00	22.00	21.40	21.40	21.40	-	754
Jun 5, 2026	21.60	22.00	21.40	21.40	21.40	-0.93%	2,446
Jun 4, 2026	21.60	21.60	21.60	21.60	21.60	-1.82%	215
Jun 3, 2026	21.60	22.00	21.60	22.00	22.00	-0.90%	1,035
Jun 2, 2026	22.00	22.60	22.00	22.20	22.20	0.91%	3,483
Jun 1, 2026	21.80	22.00	21.80	22.00	22.00	-	6
May 29, 2026	21.80	22.00	21.40	22.00	22.00	4.76%	1,507
May 28, 2026	20.20	21.80	20.20	21.00	21.00	5.00%	2,630
May 27, 2026	20.00	20.00	20.00	20.00	20.00	-	1,000
May 26, 2026	19.50	20.00	19.50	20.00	20.00	-2.91%	4,057
May 25, 2026	15.60	25.00	15.60	20.60	20.60	26.38%	14,134
May 22, 2026	16.70	17.40	14.50	16.30	16.30	-2.98%	7,474
May 21, 2026	16.90	16.90	16.80	16.80	16.80	-2.33%	377
May 20, 2026	17.00	17.80	17.00	17.20	17.20	1.78%	1,961
May 19, 2026	18.10	18.10	15.80	16.90	16.90	-3.43%	4,154
May 18, 2026	17.70	17.70	17.50	17.50	17.50	-0.57%	985
May 15, 2026	19.00	19.00	17.60	17.60	17.60	-6.88%	3,020
May 13, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	100
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-3.09%	140
May 11, 2026	19.40	19.40	19.00	19.40	19.40	-3.00%	3,071
May 8, 2026	19.40	20.00	19.40	20.00	20.00	1.52%	1,143