STO:SLP.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	36.00	37.00	35.30	35.55	-	-0.42%	222,137
Mar 23, 2026	36.50	36.50	34.75	35.70	35.70	-2.19%	392,203
Mar 20, 2026	37.90	38.00	36.50	36.50	36.50	-3.05%	603,828
Mar 19, 2026	38.45	38.50	37.45	37.65	37.65	-2.71%	680,955
Mar 18, 2026	39.10	39.20	38.45	38.70	38.70	-0.64%	116,411
Mar 17, 2026	38.80	39.25	38.55	38.95	38.95	0.39%	89,818
Mar 16, 2026	38.00	38.90	37.80	38.80	38.80	1.70%	105,620
Mar 13, 2026	38.60	38.70	38.00	38.15	38.15	-1.55%	101,265
Mar 12, 2026	38.85	38.95	38.30	38.75	38.75	-0.26%	429,808
Mar 11, 2026	39.05	39.50	38.75	38.85	38.85	-1.52%	98,786
Mar 10, 2026	38.85	39.70	38.85	39.45	39.45	2.73%	571,646
Mar 9, 2026	39.10	39.10	38.00	38.40	38.40	-2.29%	169,061
Mar 6, 2026	39.60	39.70	39.10	39.30	39.30	-	613,673
Mar 5, 2026	40.05	40.45	39.00	39.30	39.30	-2.84%	282,978
Mar 4, 2026	40.00	40.60	39.10	40.45	40.45	2.41%	336,051
Mar 3, 2026	40.20	40.30	39.35	39.50	39.50	-3.42%	258,906
Mar 2, 2026	41.35	41.35	40.40	40.90	40.90	-1.68%	116,460
Feb 27, 2026	41.25	41.75	41.00	41.60	41.60	0.73%	1,551,344
Feb 26, 2026	40.85	41.60	40.65	41.30	41.30	1.23%	121,712
Feb 25, 2026	41.40	41.40	40.05	40.80	40.80	-0.37%	79,869
Feb 24, 2026	40.70	41.25	40.65	40.95	40.95	0.12%	175,629
Feb 23, 2026	41.85	41.85	40.75	40.90	40.90	-0.61%	929,661
Feb 20, 2026	40.45	41.55	40.40	41.15	41.15	2.49%	1,316,516
Feb 19, 2026	39.75	40.30	39.30	40.15	40.15	0.50%	250,572
Feb 18, 2026	41.15	41.20	39.50	39.95	39.95	-2.80%	258,768
Feb 17, 2026	40.85	41.10	40.40	41.10	41.10	1.11%	84,189
Feb 16, 2026	40.50	41.10	40.30	40.65	40.65	0.99%	1,158,701
Feb 13, 2026	41.15	41.25	40.15	40.25	40.25	-1.95%	205,477
Feb 12, 2026	41.10	41.30	40.55	41.05	41.05	-1.08%	260,585
Feb 11, 2026	42.50	42.50	41.50	41.50	41.50	-2.35%	169,242
Feb 10, 2026	41.75	42.50	41.70	42.50	42.50	1.92%	947,558
Feb 9, 2026	41.75	42.15	41.00	41.70	41.70	-0.12%	1,243,422
Feb 6, 2026	41.20	41.80	40.10	41.75	41.75	2.45%	1,464,202
Feb 5, 2026	41.45	42.20	40.10	40.75	40.75	-2.98%	1,077,138
Feb 4, 2026	41.00	42.00	40.70	42.00	42.00	2.31%	212,020
Feb 3, 2026	41.25	41.55	40.60	41.05	41.05	-1.08%	130,687
Feb 2, 2026	42.50	42.50	41.50	41.50	41.50	-1.07%	140,995
Jan 30, 2026	41.85	42.30	41.35	41.95	41.95	0.24%	147,107
Jan 29, 2026	40.65	41.95	40.50	41.85	41.85	2.83%	142,747
Jan 28, 2026	40.65	40.90	40.35	40.70	40.70	0.62%	3,587,213
Jan 27, 2026	41.25	41.25	40.30	40.45	40.45	-2.06%	58,934
Jan 26, 2026	41.70	41.70	41.15	41.30	41.30	-1.20%	96,661
Jan 23, 2026	41.45	42.00	41.05	41.80	41.80	0.84%	232,675
Jan 22, 2026	41.15	41.75	41.00	41.45	41.45	1.59%	156,725
Jan 21, 2026	41.15	41.15	40.20	40.80	40.80	-0.85%	170,416
Jan 20, 2026	41.60	41.80	41.05	41.15	41.15	-1.32%	127,378
Jan 19, 2026	42.35	42.40	41.55	41.70	41.70	-1.53%	70,178
Jan 16, 2026	42.85	42.85	42.10	42.35	42.35	-	124,084
Jan 15, 2026	43.00	43.00	41.30	42.35	42.35	2.05%	184,605
Jan 14, 2026	41.95	42.25	41.05	41.50	41.50	-1.89%	110,858