STO:SLP.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	41.35	41.35	40.40	40.75	40.75	-2.04%	81,711
Feb 27, 2026	41.25	41.75	41.00	41.60	41.60	0.73%	1,551,344
Feb 26, 2026	40.85	41.60	40.65	41.30	41.30	1.23%	121,712
Feb 25, 2026	41.40	41.40	40.05	40.80	40.80	-0.37%	79,869
Feb 24, 2026	40.70	41.25	40.65	40.95	40.95	0.12%	175,629
Feb 23, 2026	41.85	41.85	40.75	40.90	40.90	-0.61%	929,661
Feb 20, 2026	40.45	41.55	40.40	41.15	41.15	2.49%	1,316,516
Feb 19, 2026	39.75	40.30	39.30	40.15	40.15	0.50%	250,572
Feb 18, 2026	41.15	41.20	39.50	39.95	39.95	-2.80%	258,768
Feb 17, 2026	40.85	41.10	40.40	41.10	41.10	1.11%	84,189
Feb 16, 2026	40.50	41.10	40.30	40.65	40.65	0.99%	1,158,701
Feb 13, 2026	41.15	41.25	40.15	40.25	40.25	-1.95%	205,477
Feb 12, 2026	41.10	41.30	40.55	41.05	41.05	-1.08%	260,585
Feb 11, 2026	42.50	42.50	41.50	41.50	41.50	-2.35%	169,242
Feb 10, 2026	41.75	42.50	41.70	42.50	42.50	1.92%	938,689
Feb 9, 2026	41.75	42.15	41.00	41.70	41.70	-0.12%	1,243,422
Feb 6, 2026	41.20	41.80	40.10	41.75	41.75	2.45%	1,464,202
Feb 5, 2026	41.45	42.20	40.10	40.75	40.75	-2.98%	1,077,138
Feb 4, 2026	41.00	42.00	40.70	42.00	42.00	2.31%	207,694
Feb 3, 2026	41.25	41.55	40.60	41.05	41.05	-1.08%	129,258
Feb 2, 2026	42.50	42.50	41.50	41.50	41.50	-1.07%	140,995
Jan 30, 2026	41.85	42.30	41.35	41.95	41.95	0.24%	147,107
Jan 29, 2026	40.65	41.95	40.50	41.85	41.85	2.83%	142,747
Jan 28, 2026	40.65	40.90	40.35	40.70	40.70	0.62%	3,587,213
Jan 27, 2026	41.25	41.25	40.30	40.45	40.45	-2.06%	58,934
Jan 26, 2026	41.70	41.70	41.15	41.30	41.30	-1.20%	96,661
Jan 23, 2026	41.45	42.00	41.05	41.80	41.80	0.84%	229,573
Jan 22, 2026	41.15	41.75	41.00	41.45	41.45	1.59%	156,725
Jan 21, 2026	41.15	41.15	40.20	40.80	40.80	-0.85%	170,416
Jan 20, 2026	41.60	41.80	41.05	41.15	41.15	-1.32%	127,378
Jan 19, 2026	42.35	42.40	41.55	41.70	41.70	-1.53%	70,178
Jan 16, 2026	42.85	42.85	42.10	42.35	42.35	-	121,306
Jan 15, 2026	43.00	43.00	41.30	42.35	42.35	2.05%	184,605
Jan 14, 2026	41.95	42.25	41.05	41.50	41.50	-1.89%	110,858
Jan 13, 2026	42.50	42.75	41.85	42.30	42.30	-0.59%	151,509
Jan 12, 2026	43.00	43.00	42.00	42.55	42.55	-1.16%	259,516
Jan 9, 2026	41.75	43.05	41.55	43.05	43.05	2.62%	209,955
Jan 8, 2026	42.15	42.50	41.65	41.95	41.95	-1.06%	412,311
Jan 7, 2026	40.30	42.40	40.30	42.40	42.40	5.21%	242,659
Jan 5, 2026	40.25	40.60	39.75	40.30	40.30	0.12%	57,069
Jan 2, 2026	41.40	41.45	40.20	40.25	40.25	-2.90%	92,769
Dec 30, 2025	41.15	41.65	40.85	41.45	41.45	-0.36%	235,993
Dec 29, 2025	40.70	41.60	40.50	41.60	41.60	2.34%	152,711
Dec 23, 2025	40.05	40.70	40.05	40.65	40.65	0.37%	89,357
Dec 22, 2025	40.70	40.80	40.15	40.50	40.50	-0.49%	260,669
Dec 19, 2025	40.60	40.80	39.85	40.70	40.70	0.99%	357,229
Dec 18, 2025	39.75	40.70	39.55	40.30	40.30	1.77%	323,807
Dec 17, 2025	40.05	40.05	39.60	39.60	39.60	-1.00%	138,932
Dec 16, 2025	40.40	40.40	39.85	40.00	40.00	-1.23%	83,691
Dec 15, 2025	41.15	41.15	40.40	40.50	40.50	-1.22%	196,548