STO:SLP.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	39.80	41.00	39.80	40.90	-	2.63%	27,201
May 22, 2026	40.85	40.85	39.30	39.85	39.85	0.38%	93,414
May 21, 2026	38.35	40.05	38.35	39.70	39.70	-0.13%	147,349
May 20, 2026	39.15	40.05	38.85	39.75	39.75	1.53%	237,898
May 19, 2026	39.45	39.45	38.80	39.15	39.15	0.90%	127,698
May 18, 2026	38.00	39.05	37.95	38.80	38.80	1.31%	137,809
May 15, 2026	38.40	39.10	38.25	38.30	38.30	-1.03%	144,629
May 13, 2026	38.45	39.05	38.45	38.70	38.70	0.26%	67,560
May 12, 2026	39.05	39.05	38.50	38.60	38.60	-0.77%	111,468
May 11, 2026	37.85	39.45	37.45	38.90	38.90	2.23%	322,317
May 8, 2026	37.70	38.10	37.60	38.05	38.05	0.40%	198,551
May 7, 2026	38.05	38.25	37.70	37.90	37.90	-0.26%	94,940
May 6, 2026	37.65	38.80	37.65	38.00	38.00	2.01%	1,076,774
May 5, 2026	37.35	37.65	37.00	37.25	37.25	0.13%	659,098
May 4, 2026	38.45	38.45	36.85	37.20	37.20	-1.72%	229,360
Apr 30, 2026	37.90	38.30	37.50	37.85	37.85	-0.92%	398,203
Apr 29, 2026	38.25	38.50	37.80	38.20	38.20	-0.13%	105,685
Apr 28, 2026	38.05	38.45	37.85	38.25	38.25	0.53%	141,798
Apr 27, 2026	38.25	38.45	38.00	38.05	38.05	-0.65%	114,972
Apr 24, 2026	38.75	38.85	38.30	38.30	38.30	-1.54%	111,354
Apr 23, 2026	40.45	40.50	38.85	38.90	38.90	-3.35%	89,955
Apr 22, 2026	40.10	40.70	39.90	40.25	40.25	0.37%	1,041,845
Apr 21, 2026	41.00	41.00	40.00	40.10	40.10	-0.74%	139,831
Apr 20, 2026	40.95	40.95	40.25	40.40	40.40	-1.46%	139,465
Apr 17, 2026	40.95	41.40	40.30	41.00	41.00	3.54%	221,056
Apr 16, 2026	39.95	40.20	38.50	39.60	39.60	3.26%	1,401,067
Apr 15, 2026	38.20	38.35	37.60	38.35	38.35	0.66%	151,371
Apr 14, 2026	37.80	38.15	37.70	38.10	38.10	0.93%	490,561
Apr 13, 2026	37.20	37.75	37.10	37.75	37.75	0.27%	470,500
Apr 10, 2026	37.90	38.00	37.45	37.65	37.65	-0.53%	169,239
Apr 9, 2026	38.20	38.20	37.00	37.85	37.85	1.20%	145,433
Apr 8, 2026	37.45	38.20	37.30	37.40	37.40	2.47%	720,442
Apr 7, 2026	36.50	36.90	35.95	36.50	36.50	0.41%	447,529
Apr 2, 2026	37.10	37.10	36.00	36.35	36.35	-1.22%	61,822
Apr 1, 2026	36.35	37.05	36.35	36.80	36.80	1.80%	138,789
Mar 31, 2026	35.40	36.30	35.25	36.15	36.15	2.12%	266,503
Mar 30, 2026	34.85	35.40	34.30	35.40	35.40	1.87%	275,107
Mar 27, 2026	35.05	35.20	34.50	34.75	34.75	-0.71%	139,755
Mar 26, 2026	35.90	35.90	35.00	35.00	35.00	-1.96%	339,788
Mar 25, 2026	37.50	37.50	35.00	35.70	35.70	1.13%	714,552
Mar 24, 2026	36.00	37.00	35.15	35.30	35.30	-1.12%	853,905
Mar 23, 2026	36.50	36.50	34.75	35.70	35.70	-2.19%	392,203
Mar 20, 2026	37.90	38.00	36.50	36.50	36.50	-3.05%	603,828
Mar 19, 2026	38.45	38.50	37.45	37.65	37.65	-2.71%	680,955
Mar 18, 2026	39.10	39.20	38.45	38.70	38.70	-0.64%	116,411
Mar 17, 2026	38.80	39.25	38.55	38.95	38.95	0.39%	89,818
Mar 16, 2026	38.00	38.90	37.80	38.80	38.80	1.70%	105,620
Mar 13, 2026	38.60	38.70	38.00	38.15	38.15	-1.55%	101,265
Mar 12, 2026	38.85	38.95	38.30	38.75	38.75	-0.26%	429,808
Mar 11, 2026	39.05	39.50	38.75	38.85	38.85	-1.52%	98,786