STO:SLP.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.90	36.90	36.10	36.25	36.25	-1.36%	105,506
Aug 13, 2026	36.85	37.20	36.60	36.75	36.75	-0.41%	65,169
Aug 12, 2026	36.80	37.25	36.75	36.90	36.90	0.41%	222,454
Aug 11, 2026	36.70	37.00	36.45	36.75	36.75	-0.14%	334,750
Aug 10, 2026	36.80	36.95	36.55	36.80	36.80	-0.67%	89,960
Aug 7, 2026	36.60	37.20	36.50	37.05	37.05	0.82%	118,038
Aug 6, 2026	37.25	37.45	36.45	36.75	36.75	-0.94%	186,208
Aug 5, 2026	36.95	37.45	36.95	37.10	37.10	-0.67%	111,779
Aug 4, 2026	36.40	37.60	36.40	37.35	37.35	1.36%	179,262
Aug 3, 2026	36.60	37.50	36.25	36.85	36.85	0.14%	101,867
Jul 31, 2026	36.55	36.95	36.55	36.80	36.80	-0.14%	82,458
Jul 30, 2026	36.15	37.25	36.15	36.85	36.85	-0.54%	75,417
Jul 29, 2026	37.00	37.25	36.65	37.05	37.05	-0.27%	85,331
Jul 28, 2026	36.70	37.15	36.65	37.15	37.15	1.23%	39,733
Jul 27, 2026	36.35	37.05	36.35	36.70	36.70	0.69%	54,654
Jul 24, 2026	36.50	36.65	36.15	36.45	36.45	0.69%	68,782
Jul 23, 2026	36.65	37.00	36.15	36.20	36.20	-1.36%	56,401
Jul 22, 2026	36.25	37.15	36.15	36.70	36.70	1.10%	81,144
Jul 21, 2026	36.60	36.60	36.05	36.30	36.30	-0.55%	77,787
Jul 20, 2026	36.95	37.35	36.50	36.50	36.50	-0.82%	104,853
Jul 17, 2026	37.20	37.70	36.75	36.80	36.80	-1.34%	74,297
Jul 16, 2026	37.80	38.00	37.10	37.30	37.30	-1.58%	51,034
Jul 15, 2026	39.10	39.10	37.85	37.90	37.90	-0.79%	103,445
Jul 14, 2026	37.35	38.50	37.05	38.20	38.20	1.33%	117,039
Jul 13, 2026	37.25	38.30	37.05	37.70	37.70	-0.13%	171,468
Jul 10, 2026	38.40	38.40	37.25	37.75	37.75	-1.31%	1,330,208
Jul 9, 2026	38.00	39.05	36.80	38.25	38.25	2.00%	250,821
Jul 8, 2026	38.35	38.35	36.85	37.50	37.50	-3.47%	111,946
Jul 7, 2026	39.25	39.30	38.55	38.85	38.85	-0.26%	79,866
Jul 6, 2026	42.15	42.15	38.85	38.95	38.95	-0.26%	86,047
Jul 3, 2026	37.10	39.30	37.10	39.05	39.05	1.17%	392,338
Jul 2, 2026	37.20	39.00	37.20	38.60	38.60	2.66%	210,273
Jul 1, 2026	37.95	37.95	36.80	37.60	37.60	-	175,845
Jun 30, 2026	38.10	38.15	37.40	37.60	37.60	-0.27%	146,722
Jun 29, 2026	37.65	38.05	37.45	37.70	37.70	0.40%	85,046
Jun 26, 2026	37.40	37.75	37.05	37.55	37.55	0.27%	179,538
Jun 25, 2026	37.50	38.10	37.25	37.45	37.45	-0.27%	145,819
Jun 24, 2026	37.70	38.00	36.95	37.55	37.55	0.40%	119,584
Jun 23, 2026	36.80	37.95	36.80	37.40	37.40	-0.13%	115,927
Jun 22, 2026	37.15	37.55	36.75	37.45	37.45	1.49%	124,490
Jun 18, 2026	37.50	37.50	36.80	36.90	36.90	-1.73%	153,994
Jun 17, 2026	38.85	38.85	37.50	37.55	37.55	-0.40%	149,256
Jun 16, 2026	37.95	38.35	37.65	37.70	37.70	-1.05%	124,200
Jun 15, 2026	39.15	39.65	38.05	38.10	38.10	-1.55%	179,831
Jun 12, 2026	38.65	39.10	37.95	38.70	38.70	0.91%	1,236,486
Jun 11, 2026	37.90	38.70	37.55	38.35	38.35	0.92%	257,752
Jun 10, 2026	37.80	38.00	37.15	38.00	38.00	0.80%	209,070
Jun 9, 2026	37.70	38.10	37.35	37.70	37.70	0.27%	1,026,109
Jun 8, 2026	37.55	38.15	36.90	37.60	37.60	-1.44%	880,928
Jun 5, 2026	38.75	39.20	38.00	38.15	38.15	-1.42%	53,830