STO:SLP.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	38.65	39.10	37.95	38.70	38.70	0.91%	1,236,486
Jun 11, 2026	37.90	38.70	37.55	38.35	38.35	0.92%	257,752
Jun 10, 2026	37.80	38.00	37.15	38.00	38.00	0.80%	209,070
Jun 9, 2026	37.70	38.10	37.35	37.70	37.70	0.27%	1,026,109
Jun 8, 2026	37.55	38.15	36.90	37.60	37.60	-1.44%	880,928
Jun 5, 2026	38.75	39.20	38.00	38.15	38.15	-1.42%	53,830
Jun 4, 2026	38.95	39.55	38.70	38.70	38.70	-0.64%	242,861
Jun 3, 2026	39.95	39.95	38.55	38.95	38.95	-1.89%	237,953
Jun 2, 2026	37.35	42.00	37.35	39.70	39.70	-2.58%	209,642
Jun 1, 2026	42.40	42.40	40.70	40.75	40.75	-3.89%	84,690
May 29, 2026	41.50	42.90	41.35	42.40	42.40	1.68%	2,905,939
May 28, 2026	41.30	41.90	40.90	41.70	41.70	1.21%	601,258
May 27, 2026	40.90	41.65	40.75	41.20	41.20	0.86%	1,489,595
May 26, 2026	40.15	41.75	40.15	40.85	40.85	1.74%	515,284
May 25, 2026	39.80	41.00	39.80	40.15	40.15	0.75%	700,675
May 22, 2026	40.85	40.85	39.30	39.85	39.85	0.38%	93,414
May 21, 2026	38.35	40.05	38.35	39.70	39.70	-0.13%	147,349
May 20, 2026	39.15	40.05	38.85	39.75	39.75	1.53%	237,898
May 19, 2026	39.45	39.45	38.80	39.15	39.15	0.90%	127,698
May 18, 2026	38.00	39.05	37.95	38.80	38.80	1.31%	137,809
May 15, 2026	38.40	39.10	38.25	38.30	38.30	-1.03%	144,629
May 13, 2026	38.45	39.05	38.45	38.70	38.70	0.26%	67,560
May 12, 2026	39.05	39.05	38.50	38.60	38.60	-0.77%	111,468
May 11, 2026	37.85	39.45	37.45	38.90	38.90	2.23%	322,317
May 8, 2026	37.70	38.10	37.60	38.05	38.05	0.40%	198,551
May 7, 2026	38.05	38.25	37.70	37.90	37.90	-0.26%	94,940
May 6, 2026	37.65	38.80	37.65	38.00	38.00	2.01%	1,076,774
May 5, 2026	37.35	37.65	37.00	37.25	37.25	0.13%	659,098
May 4, 2026	38.45	38.45	36.85	37.20	37.20	-1.72%	229,360
Apr 30, 2026	37.90	38.30	37.50	37.85	37.85	-0.92%	398,203
Apr 29, 2026	38.25	38.50	37.80	38.20	38.20	-0.13%	105,685
Apr 28, 2026	38.05	38.45	37.85	38.25	38.25	0.53%	141,798
Apr 27, 2026	38.25	38.45	38.00	38.05	38.05	-0.65%	114,972
Apr 24, 2026	38.75	38.85	38.30	38.30	38.30	-1.54%	111,354
Apr 23, 2026	40.45	40.50	38.85	38.90	38.90	-3.35%	89,955
Apr 22, 2026	40.10	40.70	39.90	40.25	40.25	0.37%	1,041,845
Apr 21, 2026	41.00	41.00	40.00	40.10	40.10	-0.74%	139,831
Apr 20, 2026	40.95	40.95	40.25	40.40	40.40	-1.46%	139,465
Apr 17, 2026	40.95	41.40	40.30	41.00	41.00	3.54%	221,056
Apr 16, 2026	39.95	40.20	38.50	39.60	39.60	3.26%	1,401,067
Apr 15, 2026	38.20	38.35	37.60	38.35	38.35	0.66%	151,371
Apr 14, 2026	37.80	38.15	37.70	38.10	38.10	0.93%	490,561
Apr 13, 2026	37.20	37.75	37.10	37.75	37.75	0.27%	470,500
Apr 10, 2026	37.90	38.00	37.45	37.65	37.65	-0.53%	169,239
Apr 9, 2026	38.20	38.20	37.00	37.85	37.85	1.20%	145,433
Apr 8, 2026	37.45	38.20	37.30	37.40	37.40	2.47%	720,442
Apr 7, 2026	36.50	36.90	35.95	36.50	36.50	0.41%	447,529
Apr 2, 2026	37.10	37.10	36.00	36.35	36.35	-1.22%	61,822
Apr 1, 2026	36.35	37.05	36.35	36.80	36.80	1.80%	138,789
Mar 31, 2026	35.40	36.30	35.25	36.15	36.15	2.12%	266,503