STO:SLP.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	38.45	38.45	36.85	37.20	37.20	-1.72%	229,360
Apr 30, 2026	37.90	38.30	37.50	37.85	37.85	-0.92%	398,203
Apr 29, 2026	38.25	38.50	37.80	38.20	38.20	-0.13%	105,685
Apr 28, 2026	38.05	38.45	37.85	38.25	38.25	0.53%	141,798
Apr 27, 2026	38.25	38.45	38.00	38.05	38.05	-0.65%	114,972
Apr 24, 2026	38.75	38.85	38.30	38.30	38.30	-1.54%	108,256
Apr 23, 2026	40.45	40.50	38.85	38.90	38.90	-3.35%	89,955
Apr 22, 2026	40.10	40.70	39.90	40.25	40.25	0.37%	1,041,845
Apr 21, 2026	41.00	41.00	40.00	40.10	40.10	-0.74%	139,831
Apr 20, 2026	40.95	40.95	40.25	40.40	40.40	-1.46%	139,465
Apr 17, 2026	40.95	41.40	40.30	41.00	41.00	3.54%	221,056
Apr 16, 2026	39.95	40.20	38.50	39.60	39.60	3.26%	1,401,067
Apr 15, 2026	38.20	38.35	37.60	38.35	38.35	0.66%	151,371
Apr 14, 2026	37.80	38.15	37.70	38.10	38.10	0.93%	490,561
Apr 13, 2026	37.20	37.75	37.10	37.75	37.75	0.27%	470,500
Apr 10, 2026	37.90	38.00	37.45	37.65	37.65	-0.53%	169,239
Apr 9, 2026	38.20	38.20	37.00	37.85	37.85	1.20%	145,433
Apr 8, 2026	37.45	38.20	37.30	37.40	37.40	2.47%	720,442
Apr 7, 2026	36.50	36.90	35.95	36.50	36.50	0.41%	447,529
Apr 2, 2026	37.10	37.10	36.00	36.35	36.35	-1.22%	61,822
Apr 1, 2026	36.35	37.05	36.35	36.80	36.80	1.80%	138,789
Mar 31, 2026	35.40	36.30	35.25	36.15	36.15	2.12%	266,503
Mar 30, 2026	34.85	35.40	34.30	35.40	35.40	1.87%	272,585
Mar 27, 2026	35.05	35.20	34.50	34.75	34.75	-0.71%	139,755
Mar 26, 2026	35.90	35.90	35.00	35.00	35.00	-1.96%	339,788
Mar 25, 2026	37.50	37.50	35.00	35.70	35.70	1.13%	714,552
Mar 24, 2026	36.00	37.00	35.15	35.30	35.30	-1.12%	853,905
Mar 23, 2026	36.50	36.50	34.75	35.70	35.70	-2.19%	392,203
Mar 20, 2026	37.90	38.00	36.50	36.50	36.50	-3.05%	603,828
Mar 19, 2026	38.45	38.50	37.45	37.65	37.65	-2.71%	680,955
Mar 18, 2026	39.10	39.20	38.45	38.70	38.70	-0.64%	116,411
Mar 17, 2026	38.80	39.25	38.55	38.95	38.95	0.39%	89,818
Mar 16, 2026	38.00	38.90	37.80	38.80	38.80	1.70%	105,620
Mar 13, 2026	38.60	38.70	38.00	38.15	38.15	-1.55%	101,265
Mar 12, 2026	38.85	38.95	38.30	38.75	38.75	-0.26%	429,808
Mar 11, 2026	39.05	39.50	38.75	38.85	38.85	-1.52%	98,786
Mar 10, 2026	38.85	39.70	38.85	39.45	39.45	2.73%	571,646
Mar 9, 2026	39.10	39.10	38.00	38.40	38.40	-2.29%	169,061
Mar 6, 2026	39.60	39.70	39.10	39.30	39.30	-	613,673
Mar 5, 2026	40.05	40.45	39.00	39.30	39.30	-2.84%	282,978
Mar 4, 2026	40.00	40.60	39.10	40.45	40.45	2.41%	336,051
Mar 3, 2026	40.20	40.30	39.35	39.50	39.50	-3.42%	258,906
Mar 2, 2026	41.35	41.35	40.40	40.90	40.90	-1.68%	116,460
Feb 27, 2026	41.25	41.75	41.00	41.60	41.60	0.73%	1,551,344
Feb 26, 2026	40.85	41.60	40.65	41.30	41.30	1.23%	121,712
Feb 25, 2026	41.40	41.40	40.05	40.80	40.80	-0.37%	79,869
Feb 24, 2026	40.70	41.25	40.65	40.95	40.95	0.12%	175,629
Feb 23, 2026	41.85	41.85	40.75	40.90	40.90	-0.61%	929,661
Feb 20, 2026	40.45	41.55	40.40	41.15	41.15	2.49%	1,316,516
Feb 19, 2026	39.75	40.30	39.30	40.15	40.15	0.50%	250,572