Premium Snacks Nordic AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	32.95	33.00	32.35	33.00	33.00	0.30%	9,166
Sep 16, 2026	32.10	32.90	32.05	32.90	32.90	0.61%	10,361
Sep 15, 2026	32.80	32.85	31.95	32.70	32.70	-0.30%	18,032
Sep 14, 2026	32.95	32.95	32.00	32.80	32.80	0.46%	4,483
Sep 11, 2026	32.35	32.95	31.90	32.65	32.65	0.93%	8,106
Sep 10, 2026	32.65	33.35	32.35	32.35	32.35	-1.82%	24,864
Sep 9, 2026	33.00	33.20	32.65	32.95	32.95	-1.20%	8,601
Sep 8, 2026	33.45	33.45	32.95	33.35	33.35	-0.45%	2,471
Sep 7, 2026	33.40	33.80	32.70	33.50	33.50	0.30%	13,433
Sep 4, 2026	33.15	33.55	33.10	33.40	33.40	0.91%	5,420
Sep 3, 2026	33.70	34.60	33.00	33.10	33.10	-2.22%	15,376
Sep 2, 2026	33.35	34.00	32.75	33.85	33.85	2.58%	14,805
Sep 1, 2026	32.80	33.15	32.35	33.00	33.00	0.61%	12,092
Aug 31, 2026	33.45	33.50	32.55	32.80	32.80	-1.80%	25,442
Aug 28, 2026	33.10	33.45	32.75	33.40	33.40	1.21%	12,201
Aug 27, 2026	33.80	34.00	32.35	33.00	33.00	-	37,789
Aug 26, 2026	32.55	33.80	32.40	33.00	33.00	0.30%	32,552
Aug 25, 2026	31.50	32.90	31.50	32.90	32.90	4.11%	34,566
Aug 24, 2026	32.00	33.50	31.20	31.60	31.60	-0.47%	34,489
Aug 21, 2026	35.25	35.25	30.00	31.75	31.75	-4.51%	286,130
Aug 20, 2026	32.95	34.25	32.10	33.25	33.25	-0.30%	24,100
Aug 19, 2026	32.50	33.75	32.50	33.35	33.35	2.30%	18,609
Aug 18, 2026	32.45	32.95	32.00	32.60	32.60	0.46%	11,622
Aug 17, 2026	32.45	32.50	31.90	32.45	32.45	-0.15%	24,407
Aug 14, 2026	32.15	33.00	31.80	32.50	32.50	0.93%	9,930
Aug 13, 2026	32.70	32.75	31.70	32.20	32.20	-1.38%	10,602
Aug 12, 2026	32.70	33.45	32.40	32.65	32.65	-1.36%	9,492
Aug 11, 2026	32.60	33.10	32.40	33.10	33.10	2.16%	4,834
Aug 10, 2026	32.95	32.95	32.00	32.40	32.40	-2.56%	14,674
Aug 7, 2026	33.00	34.40	32.45	33.25	33.25	0.45%	27,376
Aug 6, 2026	32.00	33.80	31.90	33.10	33.10	4.09%	65,789
Aug 5, 2026	31.05	31.90	31.05	31.80	31.80	2.42%	9,068
Aug 4, 2026	31.10	31.70	31.05	31.05	31.05	-0.16%	12,104
Aug 3, 2026	31.25	31.60	30.70	31.10	31.10	-0.80%	6,793
Jul 31, 2026	31.75	31.95	30.90	31.35	31.35	-1.26%	7,490
Jul 30, 2026	31.15	31.90	31.15	31.75	31.75	0.79%	2,688
Jul 29, 2026	30.90	31.80	30.85	31.50	31.50	2.61%	8,292
Jul 28, 2026	31.05	31.05	30.50	30.70	30.70	-2.07%	22,439
Jul 27, 2026	31.40	31.70	31.00	31.35	31.35	-1.10%	16,568
Jul 24, 2026	31.20	31.85	30.60	31.70	31.70	0.96%	21,314
Jul 23, 2026	31.50	31.85	31.25	31.40	31.40	-1.41%	14,561
Jul 22, 2026	31.30	31.85	31.30	31.85	31.85	1.59%	12,656
Jul 21, 2026	31.65	32.10	31.35	31.35	31.35	-1.10%	9,400
Jul 20, 2026	32.40	32.40	31.40	31.70	31.70	-2.31%	33,464
Jul 17, 2026	32.50	33.00	32.25	32.45	32.45	-0.76%	5,525
Jul 16, 2026	32.60	32.80	32.55	32.70	32.70	0.31%	5,566
Jul 15, 2026	32.75	33.20	32.50	32.60	32.60	-1.51%	18,233
Jul 14, 2026	33.45	33.45	32.80	33.10	33.10	0.46%	9,819
Jul 13, 2026	32.75	33.70	32.30	32.95	32.95	-0.15%	14,421
Jul 10, 2026	34.00	34.00	32.80	33.00	33.00	-1.35%	44,304