SolTech Energy Sweden AB (publ) (STO:SOLT)
Sweden · Delayed Price · Currency is SEK 0.0743
-0.0056 (-7.01%)
Feb 17, 2026, 5:29 PM CET
SolTech Energy Sweden AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.13% | 5,141,075 |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.17% | 3,819,817 |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.38% | 7,982,526 |
| Feb 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.35% | 11,062,160 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.93% | 9,022,889 |
| Feb 9, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.24% | 12,715,960 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.46% | 6,576,837 |
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.50% | 20,334,750 |
| Feb 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.64% | 48,442,830 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.79% | 16,920,960 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.96% | 30,947,278 |
| Jan 30, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 9.23% | 30,534,320 |
| Jan 29, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.89% | 25,943,551 |
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.39% | 28,589,421 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -9.43% | 59,615,720 |
| Jan 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 6.04% | 58,946,960 |
| Jan 23, 2026 | 0.14 | 0.15 | 0.09 | 0.10 | 0.10 | -31.91% | 94,594,400 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.56% | 17,312,970 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.14% | 2,764,028 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | 21,020,290 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.75% | 24,646,100 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.38% | 6,600,627 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 5,390,450 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 6,829,137 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.89% | 7,143,718 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.13% | 6,590,767 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.38% | 3,033,354 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.21% | 6,738,160 |
| Jan 7, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.48% | 17,661,010 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 7,847,389 |
| Jan 2, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 7.12% | 18,281,840 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 11,780,320 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.50% | 6,289,620 |
| Dec 23, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.76% | 15,973,480 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.78% | 4,768,957 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.25% | 16,591,750 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.03% | 12,583,110 |
| Dec 17, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 7.59% | 42,175,370 |
| Dec 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 7,424,837 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.04% | 13,864,270 |
| Dec 12, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.76% | 21,344,290 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.01% | 47,840,930 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.09% | 13,050,910 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.50% | 14,801,220 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.77% | 9,472,097 |
| Dec 5, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.08% | 17,892,100 |
| Dec 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.97% | 16,759,440 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.36% | 3,445,182 |
| Dec 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.59% | 6,311,156 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.96% | 5,606,223 |