Skip to main content
logo
SolTech Energy Sweden AB (publ) (STO:SOLT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1248
-0.0022 (-1.73%)
At close: Mar 9, 2026

SolTech Energy Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.140.120.120.12-1.73%23,741,810
Mar 6, 20260.130.130.120.130.131.60%22,103,780
Mar 5, 20260.120.130.120.130.133.48%28,653,181
Mar 4, 20260.110.120.100.120.1214.61%16,633,200
Mar 3, 20260.110.110.100.110.11-4.18%11,500,410
Mar 2, 20260.110.110.100.110.112.80%18,722,360
Feb 27, 20260.120.120.100.110.11-6.79%27,491,080
Feb 26, 20260.110.120.100.110.112.50%17,129,110
Feb 25, 20260.090.110.090.110.1126.55%36,396,020
Feb 24, 20260.090.090.080.090.090.57%11,106,680
Feb 23, 20260.090.100.090.090.09-3.30%21,271,030
Feb 20, 20260.080.100.070.090.0913.04%72,620,740
Feb 19, 20260.070.080.070.080.089.23%12,359,760
Feb 18, 20260.080.080.070.070.07-0.81%13,488,460
Feb 17, 20260.080.080.070.070.07-7.01%29,517,300
Feb 16, 20260.080.080.080.080.08-0.13%5,196,093
Feb 13, 20260.080.080.080.080.082.17%3,819,817
Feb 12, 20260.080.080.080.080.080.38%7,982,526
Feb 11, 20260.080.080.080.080.08-3.35%11,062,160
Feb 10, 20260.080.080.080.080.08-3.93%9,022,889
Feb 9, 20260.080.090.080.080.080.24%12,715,960
Feb 6, 20260.080.080.080.080.083.46%6,576,837
Feb 5, 20260.080.080.080.080.081.50%20,334,750
Feb 4, 20260.090.090.080.080.08-7.64%48,442,830
Feb 3, 20260.090.090.090.090.09-3.79%16,920,960
Feb 2, 20260.090.090.080.090.09-3.96%30,963,800
Jan 30, 20260.080.100.080.090.099.23%30,534,320
Jan 29, 20260.090.090.080.090.09-4.89%25,943,550
Jan 28, 20260.090.090.090.090.09-2.39%28,648,250
Jan 27, 20260.110.110.090.090.09-9.43%59,615,720
Jan 26, 20260.100.110.100.100.106.04%58,946,960
Jan 23, 20260.140.150.090.100.10-31.91%94,594,400
Jan 22, 20260.140.150.140.140.14-0.56%17,312,970
Jan 21, 20260.140.140.140.140.14-0.14%2,764,028
Jan 20, 20260.140.140.140.140.14-1.39%21,020,290
Jan 19, 20260.150.150.140.140.14-8.75%24,646,100
Jan 16, 20260.160.160.150.160.16-1.38%6,600,627
Jan 15, 20260.160.160.160.160.161.27%5,390,450
Jan 14, 20260.160.160.150.160.16-6,829,137
Jan 13, 20260.160.160.150.160.160.89%7,239,860
Jan 12, 20260.160.160.160.160.16-2.13%6,590,767
Jan 9, 20260.160.160.160.160.160.38%3,033,354
Jan 8, 20260.170.170.160.160.16-4.21%7,187,436
Jan 7, 20260.170.180.160.170.17-3.48%17,661,010
Jan 5, 20260.170.170.170.170.170.58%7,847,389
Jan 2, 20260.160.180.160.170.177.12%18,281,840
Dec 30, 20250.160.160.160.160.16-0.62%11,780,320
Dec 29, 20250.160.160.160.160.160.50%6,289,620
Dec 23, 20250.160.170.150.160.163.76%15,973,480
Dec 22, 20250.160.160.150.150.15-1.78%4,768,957