SolTech Energy Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.21	0.21	0.20	0.20	-	0.25%	649,906
Nov 18, 2025	0.21	0.21	0.20	0.20	0.20	-3.60%	9,965,623
Nov 17, 2025	0.21	0.22	0.21	0.21	0.21	-2.34%	3,818,058
Nov 14, 2025	0.22	0.22	0.21	0.21	0.21	-	5,947,912
Nov 13, 2025	0.21	0.22	0.21	0.21	0.21	0.47%	7,609,417
Nov 12, 2025	0.22	0.22	0.21	0.21	0.21	-2.07%	10,276,210
Nov 11, 2025	0.22	0.23	0.20	0.22	0.22	-0.46%	11,147,270
Nov 10, 2025	0.22	0.23	0.22	0.22	0.22	-2.24%	7,804,063
Nov 7, 2025	0.23	0.23	0.21	0.22	0.22	-1.76%	8,887,637
Nov 6, 2025	0.21	0.23	0.20	0.23	0.23	9.66%	29,009,990
Nov 5, 2025	0.21	0.22	0.20	0.21	0.21	-2.59%	39,041,850
Nov 4, 2025	0.25	0.25	0.21	0.21	0.21	-13.27%	48,508,430
Nov 3, 2025	0.26	0.27	0.24	0.25	0.25	-6.67%	8,042,295
Oct 31, 2025	0.27	0.28	0.25	0.26	0.26	-34.46%	20,951,210
Oct 30, 2025	0.32	0.41	0.32	0.40	0.40	26.74%	2,933,890
Oct 29, 2025	0.30	0.38	0.30	0.32	0.32	6.40%	3,410,554
Oct 28, 2025	0.30	0.31	0.29	0.30	0.30	-1.00%	1,905,851
Oct 27, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	4,050,627
Oct 24, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	1,208,050
Oct 23, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	651,198
Oct 22, 2025	0.33	0.35	0.33	0.33	0.33	-1.05%	2,142,878
Oct 21, 2025	0.38	0.38	0.33	0.33	0.33	-11.89%	2,831,046
Oct 20, 2025	0.41	0.41	0.37	0.38	0.38	-7.68%	1,295,355
Oct 17, 2025	0.43	0.43	0.40	0.41	0.41	-2.03%	2,059,147
Oct 16, 2025	0.40	0.42	0.39	0.42	0.42	7.45%	1,248,586
Oct 15, 2025	0.35	0.41	0.34	0.39	0.39	12.74%	2,398,622
Oct 14, 2025	0.36	0.36	0.34	0.35	0.35	-4.43%	1,793,674
Oct 13, 2025	0.37	0.37	0.36	0.36	0.36	-2.56%	426,501
Oct 10, 2025	0.38	0.38	0.35	0.37	0.37	-2.37%	1,898,984
Oct 9, 2025	0.41	0.42	0.38	0.38	0.38	-6.40%	1,715,411
Oct 8, 2025	0.41	0.45	0.40	0.41	0.41	-2.75%	1,722,945
Oct 7, 2025	0.47	0.47	0.40	0.42	0.42	-12.11%	1,869,665
Oct 6, 2025	0.58	0.58	0.46	0.48	0.48	-18.80%	3,430,000
Oct 3, 2025	0.62	0.64	0.58	0.59	0.59	-5.65%	1,510,688
Oct 2, 2025	0.62	0.68	0.62	0.62	0.62	3.33%	2,505,406
Oct 1, 2025	0.56	0.80	0.56	0.60	0.60	-29.41%	8,243,505
Sep 30, 2025	0.82	0.88	0.80	0.85	0.37	3.16%	874,795
Sep 29, 2025	0.88	0.89	0.81	0.82	0.36	-5.50%	751,679
Sep 26, 2025	0.97	0.99	0.85	0.87	0.38	-10.10%	2,114,340
Sep 25, 2025	0.78	0.98	0.78	0.97	0.42	27.46%	2,316,556
Sep 24, 2025	0.76	0.80	0.74	0.76	0.33	1.47%	667,548
Sep 23, 2025	0.78	0.79	0.74	0.75	0.33	-3.47%	350,795
Sep 22, 2025	0.75	0.82	0.74	0.78	0.34	3.60%	1,242,739
Sep 19, 2025	0.73	0.80	0.69	0.75	0.33	5.78%	931,854
Sep 18, 2025	0.71	0.78	0.69	0.71	0.31	4.26%	1,781,044
Sep 17, 2025	0.60	0.68	0.58	0.68	0.30	11.66%	892,273
Sep 16, 2025	0.61	0.64	0.60	0.61	0.27	-0.16%	683,414
Sep 15, 2025	0.65	0.65	0.60	0.61	0.27	-6.15%	798,337
Sep 12, 2025	0.67	0.69	0.64	0.65	0.28	-2.55%	762,225
Sep 11, 2025	0.71	0.71	0.63	0.67	0.29	-5.26%	1,217,227