Skip to main content
logo
SolTech Energy Sweden AB (publ) (STO:SOLT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0460
-0.0009 (-1.92%)
Nov 6, 2026, 5:25 PM CET

SolTech Energy Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.050.050.050.050.05-1.92%32,658,787
Nov 5, 20260.050.050.050.050.05-1.88%14,711,264
Nov 4, 20260.050.050.050.050.05-4.40%19,493,414
Nov 3, 20260.050.050.050.050.05-1.96%12,614,857
Nov 2, 20260.050.050.050.050.05-0.78%3,365,739
Oct 30, 20260.050.050.050.050.052.39%5,678,016
Oct 29, 20260.050.060.050.050.05-3.46%8,049,666
Oct 28, 20260.050.050.050.050.05-2.62%4,645,071
Oct 27, 20260.050.060.050.050.050.75%3,609,710
Oct 26, 20260.050.050.050.050.05-1.30%2,445,448
Oct 23, 20260.050.050.050.050.051.51%4,244,849
Oct 22, 20260.050.060.050.050.05-0.75%9,716,546
Oct 21, 20260.050.050.050.050.054.51%7,823,535
Oct 20, 20260.050.050.050.050.05-6.42%15,002,993
Oct 19, 20260.050.060.050.050.051.68%6,772,503
Oct 16, 20260.060.060.050.050.05-2.55%11,167,521
Oct 15, 20260.060.060.060.060.06-6.78%10,213,210
Oct 14, 20260.060.060.060.060.063.33%17,441,416
Oct 13, 20260.060.060.060.060.06-2.39%6,798,825
Oct 12, 20260.060.060.060.060.06-2.34%7,550,042
Oct 9, 20260.060.060.060.060.063.10%3,461,998
Oct 8, 20260.060.060.060.060.061.40%9,356,574
Oct 7, 20260.060.060.060.060.06-4.02%10,200,231
Oct 6, 20260.060.060.060.060.063.83%10,669,863
Oct 5, 20260.060.060.060.060.06-7.11%11,235,448
Oct 2, 20260.070.070.060.060.06-12.82%12,584,034
Oct 1, 20260.070.080.070.070.07-2.74%7,250,958
Sep 30, 20260.080.080.070.070.0714.35%18,357,612
Sep 29, 20260.090.090.080.080.06-3.75%7,871,770
Sep 28, 20260.090.090.090.090.07-1.13%3,675,977
Sep 25, 20260.090.090.090.090.070.57%6,718,914
Sep 24, 20260.090.090.090.090.07-2.32%1,944,163
Sep 23, 20260.090.090.090.090.07-4.74%5,433,982
Sep 22, 20260.090.100.090.100.074.39%5,917,758
Sep 21, 20260.090.090.090.090.07-2.67%5,842,665
Sep 18, 20260.100.100.090.090.07-7.24%8,627,714
Sep 17, 20260.110.110.100.100.08-5.08%7,766,963
Sep 16, 20260.100.110.100.110.0810.63%11,283,969
Sep 15, 20260.090.100.090.100.076.67%5,222,263
Sep 14, 20260.090.090.080.090.075.88%4,877,478
Sep 11, 20260.080.090.080.090.066.25%8,173,548
Sep 10, 20260.080.090.080.080.06-3.15%4,559,478
Sep 9, 20260.080.080.080.080.06-1.67%6,612,688
Sep 8, 20260.080.090.080.080.061.08%5,174,967
Sep 7, 20260.090.090.080.080.06-2.24%10,784,285
Sep 4, 20260.090.090.080.090.06-2.97%5,636,476
Sep 3, 20260.090.090.080.090.07-3.63%9,614,497
Sep 2, 20260.080.090.080.090.078.21%16,112,283
Sep 1, 20260.090.090.080.080.06-8.99%28,153,953
Aug 31, 20260.100.100.090.090.07-11.25%24,033,823