Skip to main content
logo
SolTech Energy Sweden AB (publ) (STO:SOLT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.2050
+0.0020 (0.99%)
Aug 12, 2026, 5:29 PM CET

SolTech Energy Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.200.210.200.210.210.99%2,427,987
Aug 11, 20260.200.200.190.200.20-0.49%4,125,810
Aug 10, 20260.210.210.200.200.20-0.49%4,560,321
Aug 7, 20260.210.220.200.210.21-2.84%3,508,960
Aug 6, 20260.200.210.200.210.213.18%3,335,950
Aug 5, 20260.200.210.200.200.20-0.97%4,621,831
Aug 4, 20260.210.210.200.210.21-1.90%4,138,503
Aug 3, 20260.210.210.200.210.21-0.94%2,234,646
Jul 31, 20260.220.220.210.210.21-2.07%2,890,339
Jul 30, 20260.210.220.210.220.222.36%3,287,894
Jul 29, 20260.210.220.200.210.212.91%7,258,020
Jul 28, 20260.210.210.200.210.21-1.90%3,958,578
Jul 27, 20260.210.210.200.210.211.45%2,048,750
Jul 24, 20260.190.220.190.210.216.70%9,566,651
Jul 23, 20260.190.200.190.190.19-0.72%2,518,995
Jul 22, 20260.190.200.180.200.205.62%5,916,870
Jul 21, 20260.180.190.180.190.191.31%3,910,285
Jul 20, 20260.180.190.180.180.180.33%2,007,735
Jul 17, 20260.190.190.180.180.18-2.26%3,144,489
Jul 16, 20260.190.190.180.190.190.65%1,868,385
Jul 15, 20260.190.190.180.190.19-0.54%2,255,542
Jul 14, 20260.190.190.180.190.191.86%2,143,156
Jul 13, 20260.180.190.180.180.18-1.30%2,793,393
Jul 10, 20260.180.190.180.190.190.54%1,124,266
Jul 9, 20260.180.190.180.180.18-1.60%4,798,884
Jul 8, 20260.190.200.180.190.19-3.61%6,688,484
Jul 7, 20260.200.200.190.190.19-2.02%5,209,278
Jul 6, 20260.200.200.190.200.20-1.98%2,791,251
Jul 3, 20260.190.200.190.200.206.32%4,670,758
Jul 2, 20260.190.200.190.190.19-1.04%3,308,384
Jul 1, 20260.200.200.190.190.19-6.11%5,932,930
Jun 30, 20260.190.210.190.200.206.51%6,989,244
Jun 29, 20260.190.200.190.190.191.80%3,964,030
Jun 26, 20260.190.190.180.190.19-0.11%3,164,248
Jun 25, 20260.200.200.190.190.19-1.67%6,915,683
Jun 24, 20260.200.200.190.190.19-1.54%4,498,921
Jun 23, 20260.190.210.180.200.202.09%28,943,884
Jun 22, 20260.200.200.190.190.19-2.45%4,187,013
Jun 18, 20260.190.200.190.200.203.27%3,137,416
Jun 17, 20260.180.200.180.190.194.18%6,424,569
Jun 16, 20260.180.200.180.180.18-1.62%8,983,244
Jun 15, 20260.210.220.180.190.19-13.35%27,948,530
Jun 12, 20260.220.220.210.210.21-2.51%3,955,044
Jun 11, 20260.210.220.200.220.224.78%4,825,753
Jun 10, 20260.220.220.200.210.21-5.43%10,836,510
Jun 9, 20260.200.220.200.220.22-3.07%15,689,995
Jun 8, 20260.240.240.220.230.23-6.56%10,964,139
Jun 5, 20260.260.260.240.240.24-6.15%6,643,399
Jun 4, 20260.270.270.250.260.26-4,948,858
Jun 3, 20260.260.280.260.260.260.97%13,770,150