SolTech Energy Sweden AB (publ) (STO:SOLT)
Sweden · Delayed Price · Currency is SEK 0.0884
-0.0021 (-2.32%)
Sep 24, 2026, 5:22 PM CET
SolTech Energy Sweden AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.32% | 1,944,163 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.74% | 5,433,982 |
| Sep 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.40% | 5,917,758 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.67% | 5,842,665 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.24% | 8,627,714 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.08% | 7,766,963 |
| Sep 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.63% | 11,283,969 |
| Sep 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.67% | 5,222,263 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 4,877,478 |
| Sep 11, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 8,173,548 |
| Sep 10, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.15% | 4,559,478 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.67% | 6,612,688 |
| Sep 8, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.08% | 5,174,967 |
| Sep 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.24% | 10,784,285 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.97% | 5,636,476 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.63% | 9,614,497 |
| Sep 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.21% | 16,112,283 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.99% | 28,153,953 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.25% | 24,033,823 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -18.24% | 32,379,711 |
| Aug 27, 2026 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | -39.72% | 101,573,689 |
| Aug 26, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.24% | 3,407,736 |
| Aug 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.70% | 2,019,294 |
| Aug 24, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.67% | 5,480,526 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.21% | 1,483,552 |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.66% | 1,243,281 |
| Aug 19, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 6.85% | 5,446,181 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.48% | 2,457,814 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 1,406,518 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,384,889 |
| Aug 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.95% | 1,923,549 |
| Aug 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 2,427,987 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.49% | 4,125,810 |
| Aug 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 4,560,321 |
| Aug 7, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.84% | 3,508,960 |
| Aug 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.18% | 3,335,950 |
| Aug 5, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.97% | 4,621,831 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.90% | 4,138,503 |
| Aug 3, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.94% | 2,234,646 |
| Jul 31, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.07% | 2,890,339 |
| Jul 30, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.36% | 3,287,894 |
| Jul 29, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.91% | 7,258,020 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.90% | 3,958,578 |
| Jul 27, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.45% | 2,048,750 |
| Jul 24, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 6.70% | 9,566,651 |
| Jul 23, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.72% | 2,518,995 |
| Jul 22, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.62% | 5,916,870 |
| Jul 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.31% | 3,910,285 |
| Jul 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.33% | 2,007,735 |
| Jul 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.26% | 3,144,489 |