Skip to main content
logo
SolTech Energy Sweden AB (publ) (STO:SOLT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0850
-0.0026 (-2.97%)
Sep 4, 2026, 5:29 PM CET

SolTech Energy Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.090.090.080.09--1.60%4,073,950
Sep 3, 20260.090.090.080.090.09-3.63%9,614,497
Sep 2, 20260.080.090.080.090.098.21%16,112,283
Sep 1, 20260.090.090.080.080.08-8.99%28,153,953
Aug 31, 20260.100.100.090.090.09-11.25%24,033,823
Aug 28, 20260.130.130.100.100.10-18.24%32,379,711
Aug 27, 20260.110.140.100.130.13-39.72%101,573,689
Aug 26, 20260.210.220.210.210.21-0.24%3,407,736
Aug 25, 20260.210.210.210.210.21-0.70%2,019,294
Aug 24, 20260.210.220.210.210.211.67%5,480,526
Aug 21, 20260.210.210.200.210.211.21%1,483,552
Aug 20, 20260.210.210.210.210.21-1.66%1,243,281
Aug 19, 20260.200.220.200.210.216.85%5,446,181
Aug 18, 20260.200.200.190.200.20-2.48%2,457,814
Aug 17, 20260.200.200.200.200.200.50%1,406,518
Aug 14, 20260.200.200.200.200.20-1,384,889
Aug 13, 20260.210.210.200.200.20-1.95%1,923,549
Aug 12, 20260.200.210.200.210.210.99%2,427,987
Aug 11, 20260.200.200.190.200.20-0.49%4,125,810
Aug 10, 20260.210.210.200.200.20-0.49%4,560,321
Aug 7, 20260.210.220.200.210.21-2.84%3,508,960
Aug 6, 20260.200.210.200.210.213.18%3,335,950
Aug 5, 20260.200.210.200.200.20-0.97%4,621,831
Aug 4, 20260.210.210.200.210.21-1.90%4,138,503
Aug 3, 20260.210.210.200.210.21-0.94%2,234,646
Jul 31, 20260.220.220.210.210.21-2.07%2,890,339
Jul 30, 20260.210.220.210.220.222.36%3,287,894
Jul 29, 20260.210.220.200.210.212.91%7,258,020
Jul 28, 20260.210.210.200.210.21-1.90%3,958,578
Jul 27, 20260.210.210.200.210.211.45%2,048,750
Jul 24, 20260.190.220.190.210.216.70%9,566,651
Jul 23, 20260.190.200.190.190.19-0.72%2,518,995
Jul 22, 20260.190.200.180.200.205.62%5,916,870
Jul 21, 20260.180.190.180.190.191.31%3,910,285
Jul 20, 20260.180.190.180.180.180.33%2,007,735
Jul 17, 20260.190.190.180.180.18-2.26%3,144,489
Jul 16, 20260.190.190.180.190.190.65%1,868,385
Jul 15, 20260.190.190.180.190.19-0.54%2,255,542
Jul 14, 20260.190.190.180.190.191.86%2,143,156
Jul 13, 20260.180.190.180.180.18-1.30%2,793,393
Jul 10, 20260.180.190.180.190.190.54%1,124,266
Jul 9, 20260.180.190.180.180.18-1.60%4,798,884
Jul 8, 20260.190.200.180.190.19-3.61%6,688,484
Jul 7, 20260.200.200.190.190.19-2.02%5,209,278
Jul 6, 20260.200.200.190.200.20-1.98%2,791,251
Jul 3, 20260.190.200.190.200.206.32%4,670,758
Jul 2, 20260.190.200.190.190.19-1.04%3,308,384
Jul 1, 20260.200.200.190.190.19-6.11%5,932,930
Jun 30, 20260.190.210.190.200.206.51%6,989,244
Jun 29, 20260.190.200.190.190.191.80%3,964,030