SolTech Energy Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.21	0.22	0.18	0.19	0.19	-13.35%	27,948,530
Jun 12, 2026	0.22	0.22	0.21	0.21	0.21	-2.51%	3,955,044
Jun 11, 2026	0.21	0.22	0.20	0.22	0.22	4.78%	4,825,753
Jun 10, 2026	0.22	0.22	0.20	0.21	0.21	-5.43%	10,836,510
Jun 9, 2026	0.20	0.22	0.20	0.22	0.22	-3.07%	15,689,995
Jun 8, 2026	0.24	0.24	0.22	0.23	0.23	-6.56%	10,964,139
Jun 5, 2026	0.26	0.26	0.24	0.24	0.24	-6.15%	6,643,399
Jun 4, 2026	0.27	0.27	0.25	0.26	0.26	-	4,948,858
Jun 3, 2026	0.26	0.28	0.26	0.26	0.26	0.97%	13,770,150
Jun 2, 2026	0.25	0.26	0.24	0.26	0.26	6.40%	13,512,745
Jun 1, 2026	0.28	0.29	0.21	0.24	0.24	-13.88%	68,342,050
May 29, 2026	0.33	0.34	0.26	0.28	0.28	-14.85%	57,448,340
May 28, 2026	0.32	0.34	0.31	0.33	0.33	3.45%	11,469,830
May 27, 2026	0.33	0.33	0.30	0.32	0.32	-2.00%	13,276,420
May 26, 2026	0.35	0.35	0.32	0.33	0.33	-6.73%	14,102,970
May 25, 2026	0.35	0.37	0.34	0.35	0.35	1.16%	8,286,991
May 22, 2026	0.34	0.35	0.33	0.35	0.35	3.29%	10,246,399
May 21, 2026	0.34	0.35	0.33	0.33	0.33	-2.20%	7,694,412
May 20, 2026	0.37	0.38	0.33	0.34	0.34	-7.70%	16,757,300
May 19, 2026	0.34	0.37	0.32	0.37	0.37	8.82%	30,781,000
May 18, 2026	0.34	0.35	0.33	0.34	0.34	0.29%	11,265,410
May 15, 2026	0.32	0.35	0.32	0.34	0.34	5.12%	10,378,310
May 13, 2026	0.33	0.34	0.31	0.32	0.32	-2.27%	10,310,660
May 12, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	20,537,020
May 11, 2026	0.31	0.36	0.31	0.35	0.35	17.65%	44,744,360
May 8, 2026	0.29	0.32	0.28	0.30	0.30	4.39%	15,545,560
May 7, 2026	0.30	0.31	0.29	0.29	0.29	-4.04%	18,082,470
May 6, 2026	0.29	0.32	0.28	0.30	0.30	5.69%	24,279,650
May 5, 2026	0.32	0.32	0.27	0.28	0.28	-10.94%	35,480,740
May 4, 2026	0.34	0.36	0.30	0.32	0.32	-4.39%	33,400,190
Apr 30, 2026	0.37	0.40	0.32	0.33	0.33	-9.59%	32,129,540
Apr 29, 2026	0.37	0.41	0.33	0.37	0.37	3.69%	59,241,130
Apr 28, 2026	0.37	0.43	0.32	0.35	0.35	0.28%	132,769,500
Apr 27, 2026	0.27	0.36	0.27	0.35	0.35	32.45%	122,179,400
Apr 24, 2026	0.22	0.27	0.22	0.27	0.27	24.12%	65,640,110
Apr 23, 2026	0.22	0.23	0.21	0.21	0.21	-1.84%	20,192,950
Apr 22, 2026	0.22	0.25	0.21	0.22	0.22	-0.68%	64,162,150
Apr 21, 2026	0.17	0.22	0.17	0.22	0.22	26.59%	51,501,250
Apr 20, 2026	0.16	0.18	0.16	0.17	0.17	4.22%	17,325,190
Apr 17, 2026	0.17	0.18	0.17	0.17	0.17	-4.49%	18,943,460
Apr 16, 2026	0.18	0.19	0.17	0.17	0.17	-1.25%	19,920,280
Apr 15, 2026	0.19	0.19	0.17	0.18	0.18	-5.58%	26,630,370
Apr 14, 2026	0.18	0.19	0.17	0.19	0.19	3.56%	47,498,480
Apr 13, 2026	0.15	0.18	0.15	0.18	0.18	20.00%	53,808,810
Apr 10, 2026	0.14	0.16	0.14	0.15	0.15	9.17%	35,966,030
Apr 9, 2026	0.15	0.15	0.13	0.14	0.14	-3.51%	11,843,820
Apr 8, 2026	0.14	0.15	0.13	0.14	0.14	9.54%	25,699,220
Apr 7, 2026	0.13	0.15	0.13	0.13	0.13	9.80%	57,914,180
Apr 2, 2026	0.13	0.13	0.12	0.12	0.12	-12.43%	20,032,700
Apr 1, 2026	0.11	0.15	0.11	0.14	0.14	32.29%	117,596,200