STO:STUDBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.33	1.33	1.25	1.29	1.29	-1.15%	142,171
Jul 2, 2026	1.28	1.34	1.27	1.30	1.30	1.56%	25,218
Jul 1, 2026	1.30	1.30	1.27	1.28	1.28	0.39%	10,942
Jun 30, 2026	1.30	1.32	1.28	1.28	1.28	-3.77%	235,044
Jun 29, 2026	1.35	1.35	1.30	1.33	1.33	-2.21%	55,217
Jun 26, 2026	1.35	1.38	1.35	1.36	1.36	2.26%	1,606
Jun 25, 2026	1.33	1.35	1.32	1.33	1.33	-	14,526
Jun 24, 2026	1.36	1.36	1.31	1.33	1.33	1.15%	22,708
Jun 23, 2026	1.34	1.34	1.31	1.31	1.31	-2.96%	4,037
Jun 22, 2026	1.33	1.38	1.30	1.35	1.35	-1.82%	30,516
Jun 18, 2026	1.36	1.38	1.33	1.38	1.38	1.10%	2,377
Jun 17, 2026	1.35	1.36	1.30	1.36	1.36	2.26%	62,130
Jun 16, 2026	1.36	1.37	1.33	1.33	1.33	-2.56%	79,656
Jun 15, 2026	1.40	1.40	1.35	1.37	1.37	-0.36%	79,310
Jun 12, 2026	1.42	1.42	1.37	1.37	1.37	-1.79%	211,680
Jun 11, 2026	1.40	1.42	1.40	1.40	1.40	-0.36%	11,097
Jun 10, 2026	1.39	1.42	1.39	1.40	1.40	2.19%	68,142
Jun 9, 2026	1.36	1.39	1.35	1.37	1.37	1.48%	111,685
Jun 8, 2026	1.36	1.39	1.35	1.35	1.35	0.75%	17,666
Jun 5, 2026	1.36	1.39	1.34	1.34	1.34	-1.47%	71,131
Jun 4, 2026	1.37	1.38	1.35	1.36	1.36	-	52,308
Jun 3, 2026	1.38	1.39	1.35	1.36	1.36	-2.16%	76,303
Jun 2, 2026	1.45	1.48	1.36	1.39	1.39	-4.47%	116,957
Jun 1, 2026	1.45	1.48	1.45	1.46	1.46	1.39%	760,597
May 29, 2026	1.42	1.44	1.42	1.44	1.44	-0.35%	39,666
May 28, 2026	1.47	1.49	1.44	1.44	1.44	-1.37%	21,223
May 27, 2026	1.47	1.49	1.46	1.46	1.46	-0.34%	9,673
May 26, 2026	1.47	1.47	1.42	1.47	1.47	-1.35%	78,013
May 25, 2026	1.47	1.49	1.46	1.49	1.49	1.37%	9,953
May 22, 2026	1.46	1.48	1.44	1.47	1.47	-1.68%	22,008
May 21, 2026	1.49	1.50	1.46	1.49	1.49	1.02%	57,098
May 20, 2026	1.47	1.50	1.47	1.48	1.48	-1.34%	24,292
May 19, 2026	1.47	1.50	1.42	1.50	1.50	-	28,247
May 18, 2026	1.46	1.50	1.45	1.50	1.50	2.40%	28,186
May 15, 2026	1.49	1.52	1.45	1.46	1.46	0.34%	38,012
May 13, 2026	1.47	1.47	1.44	1.46	1.46	0.34%	11,002
May 12, 2026	1.50	1.50	1.42	1.45	1.45	-3.65%	77,943
May 11, 2026	1.54	1.54	1.51	1.51	1.51	-	1,092
May 8, 2026	1.50	1.51	1.50	1.51	1.51	-0.33%	12,610
May 7, 2026	1.53	1.55	1.51	1.51	1.51	-2.58%	53,663
May 6, 2026	1.58	1.58	1.52	1.55	1.55	-1.59%	43,671
May 5, 2026	1.53	1.58	1.53	1.58	1.58	-	56,105
May 4, 2026	1.53	1.58	1.53	1.58	1.58	1.29%	3,813
Apr 30, 2026	1.58	1.58	1.54	1.56	1.56	-0.64%	8,523
Apr 29, 2026	1.60	1.61	1.53	1.57	1.57	-2.19%	102,241
Apr 28, 2026	1.60	1.61	1.60	1.60	1.60	-	1,046
Apr 27, 2026	1.61	1.61	1.60	1.60	1.60	0.31%	640,253
Apr 24, 2026	1.65	1.65	1.59	1.60	1.60	-1.24%	136,926
Apr 23, 2026	1.60	1.63	1.59	1.62	1.62	0.94%	74,824
Apr 22, 2026	1.59	1.62	1.59	1.60	1.60	-0.31%	50,590