Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.65	0.67	0.60	0.65	0.65	0.78%	381,754
Aug 7, 2025	0.61	0.67	0.61	0.65	0.65	6.79%	193,052
Aug 6, 2025	0.59	0.62	0.59	0.60	0.60	-1.15%	68,183
Aug 5, 2025	0.59	0.62	0.58	0.61	0.61	3.21%	272,031
Aug 4, 2025	0.61	0.61	0.59	0.59	0.59	-2.79%	283,233
Aug 1, 2025	0.62	0.63	0.59	0.61	0.61	-2.40%	371,544
Jul 31, 2025	0.61	0.63	0.61	0.62	0.62	0.65%	249,786
Jul 30, 2025	0.66	0.66	0.61	0.62	0.62	-5.63%	299,807
Jul 29, 2025	0.66	0.68	0.63	0.66	0.66	2.82%	319,367
Jul 28, 2025	0.65	0.68	0.64	0.64	0.64	-1.39%	596,663
Jul 25, 2025	0.61	0.70	0.60	0.65	0.65	6.75%	778,620
Jul 24, 2025	0.60	0.61	0.60	0.61	0.61	1.17%	257,402
Jul 23, 2025	0.61	0.62	0.59	0.60	0.60	-1.32%	428,467
Jul 22, 2025	0.59	0.64	0.59	0.61	0.61	-3.18%	249,116
Jul 21, 2025	0.59	0.63	0.59	0.63	0.63	3.46%	443,291
Jul 18, 2025	0.60	0.63	0.59	0.61	0.61	-0.33%	653,824
Jul 17, 2025	0.62	0.64	0.60	0.61	0.61	-1.30%	329,671
Jul 16, 2025	0.64	0.64	0.61	0.62	0.62	-3.14%	318,858
Jul 15, 2025	0.64	0.65	0.63	0.64	0.64	-1.55%	220,582
Jul 14, 2025	0.65	0.65	0.61	0.65	0.65	0.62%	478,707
Jul 11, 2025	0.70	0.71	0.63	0.64	0.64	-7.48%	798,465
Jul 10, 2025	0.70	0.71	0.70	0.70	0.70	-1.42%	203,159
Jul 9, 2025	0.69	0.72	0.69	0.71	0.71	0.14%	148,303
Jul 8, 2025	0.74	0.74	0.69	0.70	0.70	-2.09%	156,253
Jul 7, 2025	0.68	0.73	0.65	0.72	0.72	2.71%	275,795
Jul 4, 2025	0.75	0.76	0.70	0.70	0.70	-6.04%	322,941
Jul 3, 2025	0.69	0.76	0.69	0.75	0.75	6.89%	1,313,796
Jul 2, 2025	0.69	0.70	0.68	0.70	0.70	0.43%	375,095
Jul 1, 2025	0.71	0.71	0.68	0.69	0.69	-1.00%	708,299
Jun 30, 2025	0.70	0.70	0.66	0.70	0.70	0.86%	475,046
Jun 27, 2025	0.67	0.70	0.65	0.70	0.70	5.30%	2,347,973
Jun 26, 2025	0.64	0.68	0.64	0.66	0.66	4.10%	1,082,571
Jun 25, 2025	0.59	0.64	0.58	0.63	0.63	11.23%	859,017
Jun 24, 2025	0.55	0.58	0.55	0.57	0.57	3.07%	434,611
Jun 23, 2025	0.53	0.57	0.53	0.55	0.55	2.60%	812,594
Jun 19, 2025	0.53	0.54	0.53	0.54	0.54	-1.46%	412,908
Jun 18, 2025	0.57	0.57	0.54	0.55	0.55	-5.53%	885,468
Jun 17, 2025	0.59	0.59	0.57	0.58	0.58	-2.03%	568,945
Jun 16, 2025	0.61	0.62	0.59	0.59	0.59	-1.66%	487,433
Jun 13, 2025	0.61	0.63	0.60	0.60	0.60	-0.66%	864,979
Jun 12, 2025	0.64	0.71	0.59	0.61	0.61	-4.27%	1,256,238
Jun 11, 2025	0.66	0.68	0.62	0.63	0.63	-3.95%	626,879
Jun 10, 2025	0.66	0.67	0.65	0.66	0.66	0.15%	224,036
Jun 9, 2025	0.64	0.68	0.63	0.66	0.66	6.66%	594,935
Jun 5, 2025	0.60	0.63	0.60	0.62	0.62	2.67%	226,758
Jun 4, 2025	0.59	0.61	0.59	0.60	0.60	4.17%	311,129
Jun 3, 2025	0.60	0.60	0.58	0.58	0.58	-2.70%	191,293
Jun 2, 2025	0.62	0.63	0.59	0.59	0.59	-1.00%	925,927
May 30, 2025	0.59	0.61	0.58	0.60	0.60	0.67%	1,199,389
May 28, 2025	0.60	0.61	0.59	0.59	0.59	-0.50%	306,749