Teneo AI AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-4.55%	4,999,885
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	1.99%	6,188,996
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.95%	4,182,922
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	2.67%	4,204,408
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-2.28%	4,686,960
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-5.25%	26,311,032
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-1.82%	7,841,994
Oct 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	23,071,908
Oct 2, 2026	0.04	0.04	0.03	0.04	0.04	4.48%	4,844,347
Oct 1, 2026	0.04	0.04	0.03	0.03	0.03	-4.29%	4,908,957
Sep 30, 2026	0.03	0.04	0.03	0.04	0.04	3.86%	3,445,468
Sep 29, 2026	0.03	0.04	0.03	0.03	0.03	-0.30%	11,562,558
Sep 28, 2026	0.03	0.04	0.03	0.03	0.03	-1.74%	6,122,153
Sep 25, 2026	0.03	0.04	0.03	0.03	0.03	1.18%	4,021,579
Sep 24, 2026	0.03	0.04	0.03	0.03	0.03	-1.45%	2,043,682
Sep 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.48%	4,400,163
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	3.40%	6,742,076
Sep 21, 2026	0.04	0.04	0.03	0.04	0.04	-8.79%	10,172,550
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	3,705,559
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	7,255,269
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.07%	8,061,857
Sep 15, 2026	0.05	0.05	0.04	0.04	0.04	-15.73%	22,332,361
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-4.06%	3,451,379
Sep 11, 2026	0.05	0.06	0.05	0.05	0.05	7.04%	14,298,554
Sep 10, 2026	0.04	0.06	0.04	0.05	0.05	10.53%	12,485,468
Sep 9, 2026	0.05	0.05	0.04	0.04	0.04	-14.31%	19,079,450
Sep 8, 2026	0.05	0.07	0.04	0.05	0.05	18.60%	38,699,874
Sep 7, 2026	0.04	0.05	0.04	0.04	0.04	-8.12%	9,194,260
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	-10.69%	6,170,253
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	2.95%	2,693,337
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-0.20%	5,418,459
Sep 1, 2026	0.06	0.06	0.05	0.05	0.05	-10.05%	7,700,140
Aug 31, 2026	0.06	0.07	0.05	0.06	0.06	-10.99%	11,082,568
Aug 28, 2026	0.06	0.08	0.06	0.06	0.06	12.94%	17,143,331
Aug 27, 2026	0.06	0.06	0.06	0.06	0.06	-7.84%	4,845,137
Aug 26, 2026	0.06	0.06	0.06	0.06	0.06	1.32%	2,205,572
Aug 25, 2026	0.07	0.07	0.06	0.06	0.06	-13.96%	7,371,347
Aug 24, 2026	0.06	0.08	0.06	0.07	0.07	22.09%	17,367,308
Aug 21, 2026	0.06	0.06	0.06	0.06	0.06	-5.74%	3,276,189
Aug 20, 2026	0.06	0.06	0.06	0.06	0.06	0.49%	5,088,452
Aug 19, 2026	0.07	0.07	0.06	0.06	0.06	-10.34%	10,270,001
Aug 18, 2026	0.07	0.08	0.06	0.07	0.07	-9.49%	13,334,018
Aug 17, 2026	0.07	0.08	0.07	0.07	0.07	0.54%	7,172,897
Aug 14, 2026	0.08	0.10	0.07	0.07	0.07	24.00%	29,844,804
Aug 13, 2026	0.09	0.10	0.09	0.09	0.06	6.01%	21,474,003
Aug 12, 2026	0.06	0.11	0.06	0.08	0.06	36.27%	41,440,019
Aug 11, 2026	0.07	0.07	0.06	0.06	0.04	-6.03%	4,480,986
Aug 10, 2026	0.08	0.08	0.06	0.07	0.04	-14.78%	11,651,604
Aug 7, 2026	0.10	0.10	0.07	0.08	0.05	-13.27%	21,433,562
Aug 6, 2026	0.11	0.13	0.08	0.09	0.06	-10.30%	29,994,985