Skip to main content
logo
Teneo AI AB (publ) (STO:TENEO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0744
-0.0156 (-17.33%)
Aug 14, 2026, 5:16 PM CET

Teneo AI AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.080.100.070.070.0724.00%29,844,804
Aug 13, 20260.090.100.090.090.066.01%21,474,003
Aug 12, 20260.060.110.060.080.0636.27%41,440,019
Aug 11, 20260.070.070.060.060.04-6.03%4,480,986
Aug 10, 20260.080.080.060.070.04-14.78%11,651,604
Aug 7, 20260.100.100.070.080.05-13.27%21,433,562
Aug 6, 20260.110.130.080.090.06-10.30%29,994,985
Aug 5, 20260.060.110.060.100.0773.01%48,735,375
Aug 4, 20260.060.060.050.060.04-0.52%8,483,254
Aug 3, 20260.060.060.060.060.04-4.75%3,739,614
Jul 31, 20260.060.060.060.060.04-4.39%4,747,822
Jul 30, 20260.070.070.060.060.04-2.00%6,580,527
Jul 29, 20260.090.100.060.070.04-27.67%24,992,814
Jul 28, 20260.120.120.090.090.06-17.43%23,961,586
Jul 27, 20260.110.180.110.110.0728.39%43,744,911
Jul 24, 20260.090.100.080.080.06-2.41%5,130,354
Jul 23, 20260.110.110.080.090.06-12.03%4,307,967
Jul 22, 20260.120.130.080.100.07-3.04%12,752,905
Jul 21, 20260.090.140.080.100.0724.39%33,014,694
Jul 20, 20260.060.110.060.080.0537.35%23,288,643
Jul 17, 20260.040.070.040.060.0457.52%22,309,012
Jul 16, 20260.040.050.040.040.03-13.67%2,700,464
Jul 15, 20260.040.050.040.040.030.23%3,606,009
Jul 14, 20260.040.050.030.040.0321.67%6,675,842
Jul 13, 20260.040.040.030.040.028.11%5,628,815
Jul 10, 20260.040.050.030.030.02-14.62%25,436,610
Jul 9, 20260.040.050.040.040.03-1.01%8,278,523
Jul 8, 20260.050.060.040.040.03-21.20%12,516,166
Jul 7, 20260.040.060.040.050.0316.28%10,850,365
Jul 6, 20260.050.050.040.040.03-4.45%16,255,298
Jul 3, 20260.050.060.040.050.03-9.64%15,477,566
Jul 2, 20260.070.070.050.050.03-28.65%24,686,592
Jul 1, 20260.070.080.070.070.05-4.38%2,625,679
Jun 30, 20260.080.080.070.070.05-12.89%5,232,085
Jun 29, 20260.090.090.080.080.06-2.10%1,247,097
Jun 26, 20260.090.090.070.090.066.87%3,028,994
Jun 25, 20260.090.140.080.080.05-12.94%7,882,226
Jun 24, 20260.080.110.070.090.0619.48%11,583,512
Jun 23, 20260.090.100.080.080.05-12.20%6,967,337
Jun 22, 20260.230.230.090.090.06-56.15%42,991,597
Jun 18, 20260.390.400.200.200.13-47.44%6,930,203
Jun 17, 20260.380.400.360.380.250.13%239,924
Jun 16, 20260.370.470.330.380.254.11%2,731,370
Jun 15, 20260.380.400.360.370.24-8.64%417,625
Jun 12, 20260.370.450.370.400.274.04%394,017
Jun 11, 20260.390.390.360.380.261.99%320,576
Jun 10, 20260.380.390.370.380.25-3.71%165,142
Jun 9, 20260.410.410.380.390.261.56%128,772
Jun 8, 20260.400.440.380.390.26-3.75%203,115
Jun 5, 20260.360.450.340.400.277.82%1,342,387