Teqnion AB (publ) (STO:TEQ)
Sweden · Delayed Price · Currency is SEK 150.00
-0.20 (-0.13%)
Aug 1, 2025, 5:24 PM CET
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 149.60 | 152.20 | 147.20 | 150.00 | 150.00 | -0.13% | 15,877 |
| Jul 31, 2025 | 154.00 | 155.60 | 150.00 | 150.20 | 150.20 | -2.85% | 13,827 |
| Jul 30, 2025 | 156.00 | 157.80 | 153.40 | 154.60 | 154.60 | -1.15% | 11,985 |
| Jul 29, 2025 | 161.40 | 162.40 | 155.60 | 156.40 | 156.40 | -3.22% | 12,615 |
| Jul 28, 2025 | 160.20 | 162.60 | 160.00 | 161.60 | 161.60 | 1.00% | 8,243 |
| Jul 25, 2025 | 160.00 | 164.80 | 158.80 | 160.00 | 160.00 | -1.23% | 12,491 |
| Jul 24, 2025 | 159.60 | 162.00 | 158.20 | 162.00 | 162.00 | 3.58% | 6,819 |
| Jul 23, 2025 | 156.60 | 160.00 | 155.40 | 156.40 | 156.40 | 1.56% | 10,023 |
| Jul 22, 2025 | 153.60 | 156.80 | 152.80 | 154.00 | 154.00 | -0.52% | 9,496 |
| Jul 21, 2025 | 165.40 | 165.40 | 150.00 | 154.80 | 154.80 | -8.83% | 71,441 |
| Jul 18, 2025 | 167.20 | 171.00 | 166.20 | 169.80 | 169.80 | 2.04% | 19,427 |
| Jul 17, 2025 | 164.80 | 168.00 | 163.00 | 166.40 | 166.40 | 2.59% | 13,053 |
| Jul 16, 2025 | 164.60 | 166.40 | 162.00 | 162.20 | 162.20 | -0.49% | 13,008 |
| Jul 15, 2025 | 163.00 | 164.20 | 158.20 | 163.00 | 163.00 | 0.99% | 10,924 |
| Jul 14, 2025 | 162.00 | 163.80 | 159.00 | 161.40 | 161.40 | 1.13% | 19,945 |
| Jul 11, 2025 | 159.00 | 162.80 | 157.00 | 159.60 | 159.60 | 2.05% | 15,734 |
| Jul 10, 2025 | 152.00 | 160.40 | 151.60 | 156.40 | 156.40 | 2.89% | 23,997 |
| Jul 9, 2025 | 150.20 | 153.20 | 150.00 | 152.00 | 152.00 | 1.33% | 22,176 |
| Jul 8, 2025 | 151.20 | 151.40 | 150.00 | 150.00 | 150.00 | -0.66% | 7,687 |
| Jul 7, 2025 | 153.00 | 153.40 | 150.00 | 151.00 | 151.00 | -1.05% | 13,990 |
| Jul 4, 2025 | 153.00 | 153.00 | 150.60 | 152.60 | 152.60 | -0.13% | 6,150 |
| Jul 3, 2025 | 152.40 | 155.00 | 151.60 | 152.80 | 152.80 | 0.66% | 10,498 |
| Jul 2, 2025 | 150.60 | 153.00 | 150.00 | 151.80 | 151.80 | 1.20% | 9,959 |
| Jul 1, 2025 | 151.00 | 151.00 | 148.60 | 150.00 | 150.00 | -0.66% | 4,926 |
| Jun 30, 2025 | 153.80 | 154.80 | 151.00 | 151.00 | 151.00 | -1.56% | 6,575 |
| Jun 27, 2025 | 153.40 | 154.80 | 151.20 | 153.40 | 153.40 | 0.92% | 7,922 |
| Jun 26, 2025 | 152.00 | 152.40 | 146.80 | 152.00 | 152.00 | 3.54% | 10,048 |
| Jun 25, 2025 | 145.20 | 150.00 | 145.20 | 146.80 | 146.80 | 1.94% | 15,669 |
| Jun 24, 2025 | 144.20 | 146.60 | 143.40 | 144.00 | 144.00 | - | 25,067 |
| Jun 23, 2025 | 144.20 | 145.80 | 143.20 | 144.00 | 144.00 | 0.28% | 11,274 |
| Jun 19, 2025 | 143.20 | 145.20 | 143.00 | 143.60 | 143.60 | - | 11,258 |
| Jun 18, 2025 | 142.00 | 145.80 | 141.00 | 143.60 | 143.60 | 1.84% | 12,690 |
| Jun 17, 2025 | 141.80 | 142.80 | 138.00 | 141.00 | 141.00 | -1.26% | 47,030 |
| Jun 16, 2025 | 141.60 | 145.40 | 141.00 | 142.80 | 142.80 | 0.85% | 29,473 |
| Jun 13, 2025 | 141.40 | 143.80 | 141.40 | 141.60 | 141.60 | -0.56% | 14,960 |
| Jun 12, 2025 | 141.20 | 145.00 | 140.20 | 142.40 | 142.40 | 0.85% | 123,597 |
| Jun 11, 2025 | 140.20 | 142.60 | 140.20 | 141.20 | 141.20 | 0.14% | 11,770 |
| Jun 10, 2025 | 142.00 | 143.20 | 141.00 | 141.00 | 141.00 | -0.28% | 31,750 |
| Jun 9, 2025 | 140.00 | 146.00 | 140.00 | 141.40 | 141.40 | - | 19,006 |
| Jun 5, 2025 | 141.40 | 146.00 | 141.40 | 141.40 | 141.40 | 0.14% | 17,705 |
| Jun 4, 2025 | 140.20 | 146.80 | 139.80 | 141.20 | 141.20 | - | 82,315 |
| Jun 3, 2025 | 141.20 | 142.80 | 139.00 | 141.20 | 141.20 | 1.58% | 46,958 |
| Jun 2, 2025 | 138.20 | 142.40 | 137.80 | 139.00 | 139.00 | 0.14% | 13,806 |
| May 30, 2025 | 140.00 | 144.20 | 138.00 | 138.80 | 138.80 | -1.00% | 40,802 |
| May 28, 2025 | 138.40 | 142.00 | 136.40 | 140.20 | 140.20 | 0.57% | 17,973 |
| May 27, 2025 | 140.80 | 141.40 | 136.60 | 139.40 | 139.40 | -0.29% | 46,950 |
| May 26, 2025 | 138.80 | 141.00 | 138.20 | 139.80 | 139.80 | 0.72% | 31,819 |
| May 23, 2025 | 140.20 | 144.20 | 135.60 | 138.80 | 138.80 | -1.70% | 61,738 |
| May 22, 2025 | 142.40 | 145.80 | 140.20 | 141.20 | 141.20 | -1.94% | 55,232 |
| May 21, 2025 | 149.60 | 150.20 | 141.60 | 144.00 | 144.00 | -4.89% | 68,017 |