Teqnion AB (publ) (STO:TEQ)
Sweden · Delayed Price · Currency is SEK 181.40
-2.20 (-1.20%)
Sep 25, 2026, 5:29 PM CET
Teqnion AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 188.80 | 189.00 | 180.00 | 181.40 | 181.40 | -1.20% | 12,121 |
| Sep 24, 2026 | 181.80 | 185.00 | 180.60 | 183.60 | 183.60 | -0.22% | 3,136 |
| Sep 23, 2026 | 184.80 | 188.60 | 182.00 | 184.00 | 184.00 | -0.33% | 9,205 |
| Sep 22, 2026 | 184.40 | 186.80 | 183.00 | 184.60 | 184.60 | 0.87% | 7,680 |
| Sep 21, 2026 | 184.80 | 186.80 | 182.40 | 183.00 | 183.00 | -1.40% | 7,816 |
| Sep 18, 2026 | 185.00 | 186.60 | 183.20 | 185.60 | 185.60 | -0.11% | 4,844 |
| Sep 17, 2026 | 186.80 | 186.80 | 183.60 | 185.80 | 185.80 | - | 8,053 |
| Sep 16, 2026 | 183.00 | 186.80 | 181.40 | 185.80 | 185.80 | 0.87% | 15,273 |
| Sep 15, 2026 | 182.20 | 185.00 | 181.40 | 184.20 | 184.20 | 1.66% | 6,413 |
| Sep 14, 2026 | 186.20 | 187.00 | 180.20 | 181.20 | 181.20 | -2.48% | 18,819 |
| Sep 11, 2026 | 183.20 | 185.80 | 182.60 | 185.80 | 185.80 | 1.53% | 5,467 |
| Sep 10, 2026 | 183.40 | 184.20 | 181.00 | 183.00 | 183.00 | -0.22% | 8,709 |
| Sep 9, 2026 | 188.60 | 188.60 | 182.00 | 183.40 | 183.40 | -1.40% | 8,267 |
| Sep 8, 2026 | 186.60 | 188.40 | 185.20 | 186.00 | 186.00 | -0.32% | 6,111 |
| Sep 7, 2026 | 187.20 | 191.80 | 185.20 | 186.60 | 186.60 | -0.21% | 21,835 |
| Sep 4, 2026 | 185.80 | 190.20 | 185.40 | 187.00 | 187.00 | 0.86% | 17,218 |
| Sep 3, 2026 | 186.00 | 186.00 | 183.80 | 185.40 | 185.40 | -0.22% | 20,633 |
| Sep 2, 2026 | 187.00 | 188.00 | 183.20 | 185.80 | 185.80 | 0.54% | 13,264 |
| Sep 1, 2026 | 183.20 | 185.20 | 182.60 | 184.80 | 184.80 | -0.65% | 16,090 |
| Aug 31, 2026 | 186.80 | 187.00 | 183.80 | 186.00 | 186.00 | -0.85% | 10,950 |
| Aug 28, 2026 | 184.20 | 188.20 | 183.00 | 187.60 | 187.60 | 2.07% | 14,625 |
| Aug 27, 2026 | 184.20 | 187.00 | 183.00 | 183.80 | 183.80 | -0.97% | 9,110 |
| Aug 26, 2026 | 183.00 | 187.80 | 183.00 | 185.60 | 185.60 | 1.42% | 10,361 |
| Aug 25, 2026 | 181.80 | 183.20 | 180.60 | 183.00 | 183.00 | 1.67% | 11,601 |
| Aug 24, 2026 | 180.80 | 183.40 | 180.00 | 180.00 | 180.00 | -0.44% | 7,380 |
| Aug 21, 2026 | 180.40 | 184.60 | 180.00 | 180.80 | 180.80 | 0.33% | 16,174 |
| Aug 20, 2026 | 182.00 | 183.00 | 180.20 | 180.20 | 180.20 | -0.99% | 12,935 |
| Aug 19, 2026 | 181.80 | 184.40 | 180.00 | 182.00 | 182.00 | -2.99% | 27,287 |
| Aug 18, 2026 | 186.00 | 187.60 | 180.00 | 187.60 | 187.60 | 2.63% | 37,218 |
| Aug 17, 2026 | 183.00 | 187.40 | 180.40 | 182.80 | 182.80 | 0.77% | 28,538 |
| Aug 14, 2026 | 180.20 | 183.80 | 178.80 | 181.40 | 181.40 | 0.78% | 20,020 |
| Aug 13, 2026 | 176.20 | 183.20 | 176.20 | 180.00 | 180.00 | 2.51% | 28,028 |
| Aug 12, 2026 | 174.00 | 177.80 | 173.40 | 175.60 | 175.60 | 0.92% | 8,156 |
| Aug 11, 2026 | 176.00 | 178.60 | 172.80 | 174.00 | 174.00 | -1.14% | 6,976 |
| Aug 10, 2026 | 177.80 | 180.00 | 176.00 | 176.00 | 176.00 | -1.35% | 10,669 |
| Aug 7, 2026 | 175.80 | 179.80 | 175.20 | 178.40 | 178.40 | 1.25% | 23,179 |
| Aug 6, 2026 | 172.00 | 176.80 | 171.00 | 176.20 | 176.20 | 1.26% | 9,481 |
| Aug 5, 2026 | 172.20 | 176.80 | 172.20 | 174.00 | 174.00 | 0.35% | 13,279 |
| Aug 4, 2026 | 172.00 | 179.60 | 172.00 | 173.40 | 173.40 | -0.34% | 16,494 |
| Aug 3, 2026 | 172.00 | 177.60 | 171.20 | 174.00 | 174.00 | 1.40% | 7,644 |
| Jul 31, 2026 | 175.80 | 175.80 | 170.60 | 171.60 | 171.60 | -1.83% | 9,847 |
| Jul 30, 2026 | 168.80 | 177.00 | 168.80 | 174.80 | 174.80 | 1.98% | 14,339 |
| Jul 29, 2026 | 168.20 | 171.80 | 168.20 | 171.40 | 171.40 | 2.02% | 12,134 |
| Jul 28, 2026 | 167.20 | 170.40 | 167.20 | 168.00 | 168.00 | 0.48% | 4,856 |
| Jul 27, 2026 | 168.80 | 171.20 | 167.00 | 167.20 | 167.20 | 2.58% | 14,482 |
| Jul 24, 2026 | 162.20 | 165.40 | 159.60 | 163.00 | 163.00 | 0.62% | 8,209 |
| Jul 23, 2026 | 164.80 | 166.40 | 160.40 | 162.00 | 162.00 | -0.61% | 6,366 |
| Jul 22, 2026 | 158.20 | 166.00 | 155.60 | 163.00 | 163.00 | 2.39% | 9,107 |
| Jul 21, 2026 | 163.20 | 169.00 | 154.20 | 159.20 | 159.20 | -3.52% | 39,797 |
| Jul 20, 2026 | 170.80 | 172.00 | 162.20 | 165.00 | 165.00 | - | 64,852 |