Teqnion AB (publ) (STO:TEQ)
Sweden · Delayed Price · Currency is SEK 188.40
-1.60 (-0.84%)
Nov 6, 2026, 5:29 PM CET
Teqnion AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 190.00 | 191.80 | 186.40 | 188.40 | 188.40 | -0.84% | 18,224 |
| Nov 5, 2026 | 186.60 | 192.00 | 186.40 | 190.00 | 190.00 | 2.48% | 26,976 |
| Nov 4, 2026 | 182.60 | 187.00 | 181.00 | 185.40 | 185.40 | 3.00% | 9,762 |
| Nov 3, 2026 | 183.00 | 185.00 | 179.60 | 180.00 | 180.00 | -1.53% | 9,248 |
| Nov 2, 2026 | 181.20 | 184.80 | 178.40 | 182.80 | 182.80 | 1.44% | 21,907 |
| Oct 30, 2026 | 179.00 | 180.60 | 176.60 | 180.20 | 180.20 | 1.01% | 5,752 |
| Oct 29, 2026 | 176.40 | 181.00 | 176.20 | 178.40 | 178.40 | 1.02% | 12,744 |
| Oct 28, 2026 | 178.00 | 180.20 | 176.60 | 176.60 | 176.60 | 0.46% | 6,887 |
| Oct 27, 2026 | 177.20 | 180.40 | 174.80 | 175.80 | 175.80 | -0.23% | 16,459 |
| Oct 26, 2026 | 176.80 | 179.80 | 175.00 | 176.20 | 176.20 | -0.56% | 32,481 |
| Oct 23, 2026 | 178.60 | 180.80 | 173.80 | 177.20 | 177.20 | -0.45% | 51,493 |
| Oct 22, 2026 | 181.40 | 183.00 | 176.00 | 178.00 | 178.00 | -1.77% | 20,843 |
| Oct 21, 2026 | 180.00 | 182.00 | 175.00 | 181.20 | 181.20 | 2.37% | 44,986 |
| Oct 20, 2026 | 180.60 | 182.60 | 176.40 | 177.00 | 177.00 | -1.99% | 17,220 |
| Oct 19, 2026 | 175.00 | 187.20 | 169.00 | 180.60 | 180.60 | 0.33% | 141,477 |
| Oct 16, 2026 | 182.00 | 183.60 | 179.60 | 180.00 | 180.00 | 1.01% | 20,274 |
| Oct 15, 2026 | 177.40 | 179.80 | 175.40 | 178.20 | 178.20 | 0.11% | 14,581 |
| Oct 14, 2026 | 178.20 | 180.80 | 176.80 | 178.00 | 178.00 | 0.56% | 15,389 |
| Oct 13, 2026 | 177.20 | 180.00 | 176.80 | 177.00 | 177.00 | -0.78% | 21,585 |
| Oct 12, 2026 | 178.00 | 180.00 | 176.00 | 178.40 | 178.40 | 1.48% | 28,865 |
| Oct 9, 2026 | 176.00 | 179.00 | 175.80 | 175.80 | 175.80 | 0.11% | 23,622 |
| Oct 8, 2026 | 177.60 | 177.60 | 175.40 | 175.60 | 175.60 | -0.79% | 2,905 |
| Oct 7, 2026 | 177.40 | 179.00 | 176.00 | 177.00 | 177.00 | -0.34% | 20,486 |
| Oct 6, 2026 | 176.60 | 179.00 | 175.60 | 177.60 | 177.60 | 0.45% | 10,656 |
| Oct 5, 2026 | 176.60 | 178.40 | 175.20 | 176.80 | 176.80 | -0.23% | 7,954 |
| Oct 2, 2026 | 178.00 | 180.20 | 176.00 | 177.20 | 177.20 | -0.45% | 20,492 |
| Oct 1, 2026 | 181.20 | 181.40 | 177.00 | 178.00 | 178.00 | -1.98% | 46,045 |
| Sep 30, 2026 | 180.00 | 183.60 | 180.00 | 181.60 | 181.60 | 0.89% | 7,971 |
| Sep 29, 2026 | 182.40 | 186.20 | 180.00 | 180.00 | 180.00 | -1.42% | 27,722 |
| Sep 28, 2026 | 181.00 | 185.00 | 180.00 | 182.60 | 182.60 | 0.66% | 19,551 |
| Sep 25, 2026 | 188.80 | 189.00 | 180.00 | 181.40 | 181.40 | -1.20% | 12,121 |
| Sep 24, 2026 | 181.80 | 185.00 | 180.60 | 183.60 | 183.60 | -0.22% | 3,136 |
| Sep 23, 2026 | 184.80 | 188.60 | 182.00 | 184.00 | 184.00 | -0.33% | 9,205 |
| Sep 22, 2026 | 184.40 | 186.80 | 183.00 | 184.60 | 184.60 | 0.87% | 7,680 |
| Sep 21, 2026 | 184.80 | 186.80 | 182.40 | 183.00 | 183.00 | -1.40% | 7,816 |
| Sep 18, 2026 | 185.00 | 186.60 | 183.20 | 185.60 | 185.60 | -0.11% | 4,844 |
| Sep 17, 2026 | 186.80 | 186.80 | 183.60 | 185.80 | 185.80 | - | 8,053 |
| Sep 16, 2026 | 183.00 | 186.80 | 181.40 | 185.80 | 185.80 | 0.87% | 15,273 |
| Sep 15, 2026 | 182.20 | 185.00 | 181.40 | 184.20 | 184.20 | 1.66% | 6,413 |
| Sep 14, 2026 | 186.20 | 187.00 | 180.20 | 181.20 | 181.20 | -2.48% | 18,819 |
| Sep 11, 2026 | 183.20 | 185.80 | 182.60 | 185.80 | 185.80 | 1.53% | 5,467 |
| Sep 10, 2026 | 183.40 | 184.20 | 181.00 | 183.00 | 183.00 | -0.22% | 8,709 |
| Sep 9, 2026 | 188.60 | 188.60 | 182.00 | 183.40 | 183.40 | -1.40% | 8,267 |
| Sep 8, 2026 | 186.60 | 188.40 | 185.20 | 186.00 | 186.00 | -0.32% | 6,111 |
| Sep 7, 2026 | 187.20 | 191.80 | 185.20 | 186.60 | 186.60 | -0.21% | 21,835 |
| Sep 4, 2026 | 185.80 | 190.20 | 185.40 | 187.00 | 187.00 | 0.86% | 17,218 |
| Sep 3, 2026 | 186.00 | 186.00 | 183.80 | 185.40 | 185.40 | -0.22% | 20,633 |
| Sep 2, 2026 | 187.00 | 188.00 | 183.20 | 185.80 | 185.80 | 0.54% | 13,264 |
| Sep 1, 2026 | 183.20 | 185.20 | 182.60 | 184.80 | 184.80 | -0.65% | 16,090 |
| Aug 31, 2026 | 186.80 | 187.00 | 183.80 | 186.00 | 186.00 | -0.85% | 10,950 |