Skip to main content
logo
Fastighets AB Trianon (publ) (STO:TRIAN.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.60
-0.20 (-1.12%)
Jul 8, 2026, 5:29 PM CET

Fastighets AB Trianon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202617.7017.7017.2517.6017.60-1.12%14,230
Jul 7, 202617.5018.1517.5017.8017.80-1.11%32,646
Jul 6, 202618.4518.4517.7518.0018.00-9,011
Jul 3, 202617.3018.0017.2018.0018.004.96%43,950
Jul 2, 202617.1517.5016.9017.1517.15-1.44%92,758
Jul 1, 202617.6017.6017.3517.4017.40-1.42%5,963
Jun 30, 202617.2017.8016.8517.6517.652.62%28,772
Jun 29, 202617.4517.5017.2017.2017.20-1.43%26,475
Jun 26, 202617.3017.4517.3017.4517.45-4,590
Jun 25, 202617.4017.8517.3517.4517.45-0.57%30,038
Jun 24, 202617.6017.7017.4017.5517.55-0.57%21,291
Jun 23, 202617.2517.8017.2517.6517.65-19,796
Jun 22, 202617.6517.9517.6017.6517.650.28%26,051
Jun 18, 202617.8517.8517.6017.6017.60-1.40%9,056
Jun 17, 202617.6017.9017.6017.8517.850.56%20,050
Jun 16, 202617.5017.8017.5017.7517.750.28%39,395
Jun 15, 202617.5517.9017.5517.7017.701.72%7,450
Jun 12, 202617.3017.6517.3017.4017.40-34,895
Jun 11, 202617.6017.6517.4017.4017.40-1.69%23,795
Jun 10, 202617.6017.9017.6017.7017.700.85%16,545
Jun 9, 202617.8017.8017.2017.5517.55-0.57%21,159
Jun 8, 202617.6517.7517.4517.6517.65-0.28%105,387
Jun 5, 202617.8518.0017.7017.7017.70-0.84%31,199
Jun 4, 202618.3018.3017.8517.8517.85-0.83%13,757
Jun 3, 202618.2018.2017.9018.0018.00-99,802
Jun 2, 202618.3018.3517.7018.0018.00-0.83%48,316
Jun 1, 202618.6018.6018.1518.1518.15-2.68%8,717
May 29, 202618.3518.9018.3518.6518.651.36%54,301
May 28, 202618.6518.7518.4018.4018.40-2.13%6,047
May 27, 202618.2018.8018.0018.8018.80-7,019
May 26, 202618.6518.8018.4518.8018.800.80%11,483
May 25, 202618.9019.3018.3018.6518.651.08%62,719
May 22, 202618.3518.7518.3518.4518.452.22%212,426
May 21, 202618.2518.6018.2518.3018.05-134,656
May 20, 202618.1018.5518.0018.3018.051.95%194,761
May 19, 202618.2018.2017.9517.9517.70-0.28%18,744
May 18, 202617.6518.0017.6518.0017.751.98%34,712
May 15, 202618.4018.4017.6517.6517.41-1.94%38,263
May 13, 202617.7518.0017.7518.0017.750.56%24,524
May 12, 202618.0018.0017.4017.9017.661.42%46,342
May 11, 202617.9017.9517.4017.6517.410.28%30,157
May 8, 202617.8017.8017.5017.6017.36-26,578
May 7, 202617.8517.8517.0017.6017.36-1.40%55,499
May 6, 202617.2517.9517.2017.8517.613.18%23,786
May 5, 202617.0017.5017.0017.3017.060.87%7,171
May 4, 202617.5017.5516.9017.1516.92-1.72%40,611
Apr 30, 202617.0517.4516.8517.4517.212.65%36,888
Apr 29, 202617.1017.2517.0017.0016.77-0.58%20,059
Apr 28, 202617.3017.5517.1017.1016.87-1.72%14,771
Apr 27, 202617.6517.7017.2517.4017.16-1.69%39,764