Skip to main content
logo
Fastighets AB Trianon (publ) (STO:TRIAN.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.85
+0.10 (0.56%)
Jun 17, 2026, 5:29 PM CET

Fastighets AB Trianon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202617.6017.9017.6017.8517.850.56%20,050
Jun 16, 202617.5017.8017.5017.7517.750.28%39,395
Jun 15, 202617.5517.9017.5517.7017.701.72%7,450
Jun 12, 202617.3017.6517.3017.4017.40-34,895
Jun 11, 202617.6017.6517.4017.4017.40-1.69%23,795
Jun 10, 202617.6017.9017.6017.7017.700.85%16,545
Jun 9, 202617.8017.8017.2017.5517.55-0.57%21,159
Jun 8, 202617.6517.7517.4517.6517.65-0.28%105,387
Jun 5, 202617.8518.0017.7017.7017.70-0.84%31,199
Jun 4, 202618.3018.3017.8517.8517.85-0.83%13,757
Jun 3, 202618.2018.2017.9018.0018.00-99,802
Jun 2, 202618.3018.3517.7018.0018.00-0.83%48,316
Jun 1, 202618.6018.6018.1518.1518.15-2.68%8,717
May 29, 202618.3518.9018.3518.6518.651.36%54,301
May 28, 202618.6518.7518.4018.4018.40-2.13%6,047
May 27, 202618.2018.8018.0018.8018.80-7,019
May 26, 202618.6518.8018.4518.8018.800.80%11,483
May 25, 202618.9019.3018.3018.6518.651.08%62,719
May 22, 202618.3518.7518.3518.4518.452.22%212,426
May 21, 202618.2518.6018.2518.3018.05-134,656
May 20, 202618.1018.5518.0018.3018.051.95%194,761
May 19, 202618.2018.2017.9517.9517.70-0.28%18,744
May 18, 202617.6518.0017.6518.0017.751.98%34,712
May 15, 202618.4018.4017.6517.6517.41-1.94%38,263
May 13, 202617.7518.0017.7518.0017.750.56%24,524
May 12, 202618.0018.0017.4017.9017.661.42%46,342
May 11, 202617.9017.9517.4017.6517.410.28%30,157
May 8, 202617.8017.8017.5017.6017.36-26,578
May 7, 202617.8517.8517.0017.6017.36-1.40%55,499
May 6, 202617.2517.9517.2017.8517.613.18%23,786
May 5, 202617.0017.5017.0017.3017.060.87%7,171
May 4, 202617.5017.5516.9017.1516.92-1.72%40,611
Apr 30, 202617.0517.4516.8517.4517.212.65%36,888
Apr 29, 202617.1017.2517.0017.0016.77-0.58%20,059
Apr 28, 202617.3017.5517.1017.1016.87-1.72%14,771
Apr 27, 202617.6517.7017.2517.4017.16-1.69%39,764
Apr 24, 202617.8817.9017.6517.7017.46-1.12%1,677
Apr 23, 202618.4018.6517.7517.9017.66-2.72%37,572
Apr 22, 202618.7018.7018.4018.4018.15-1.60%17,368
Apr 21, 202618.9519.1018.7018.7018.44-1.32%32,762
Apr 20, 202618.7019.0018.3018.9518.69-0.52%28,917
Apr 17, 202618.4019.0518.0519.0518.793.53%65,637
Apr 16, 202618.0518.4018.0018.4018.152.51%64,552
Apr 15, 202618.1518.4017.9517.9517.70-2.45%30,605
Apr 14, 202617.8518.4017.8018.4018.153.08%49,429
Apr 13, 202618.0018.0017.8017.8517.61-1.11%11,429
Apr 10, 202618.1518.1517.9518.0517.80-0.82%22,049
Apr 9, 202618.4518.4518.1518.2017.95-0.82%8,133
Apr 8, 202618.5018.5017.9518.3518.101.94%11,045
Apr 7, 202618.0018.0517.5018.0017.750.78%36,348