Skip to main content
logo
Fastighets AB Trianon (publ) (STO:TRIAN.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
18.80
0.00 (0.00%)
At close: May 27, 2026

Fastighets AB Trianon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202618.2018.8018.0018.80--5,490
May 26, 202618.6518.8018.4518.8018.800.80%11,483
May 25, 202618.9019.3018.3018.6518.651.08%62,719
May 22, 202618.3518.7518.3518.4518.452.22%212,426
May 21, 202618.2518.6018.2518.3018.05-134,656
May 20, 202618.1018.5518.0018.3018.051.95%194,761
May 19, 202618.2018.2017.9517.9517.70-0.28%18,744
May 18, 202617.6518.0017.6518.0017.751.98%34,712
May 15, 202618.4018.4017.6517.6517.41-1.94%38,263
May 13, 202617.7518.0017.7518.0017.750.56%24,524
May 12, 202618.0018.0017.4017.9017.661.42%46,342
May 11, 202617.9017.9517.4017.6517.410.28%30,157
May 8, 202617.8017.8017.5017.6017.36-26,578
May 7, 202617.8517.8517.0017.6017.36-1.40%55,499
May 6, 202617.2517.9517.2017.8517.613.18%23,786
May 5, 202617.0017.5017.0017.3017.060.87%7,171
May 4, 202617.5017.5516.9017.1516.92-1.72%40,611
Apr 30, 202617.0517.4516.8517.4517.212.65%36,888
Apr 29, 202617.1017.2517.0017.0016.77-0.58%20,059
Apr 28, 202617.3017.5517.1017.1016.87-1.72%14,771
Apr 27, 202617.6517.7017.2517.4017.16-1.69%39,764
Apr 24, 202617.8817.9017.6517.7017.46-1.12%1,677
Apr 23, 202618.4018.6517.7517.9017.66-2.72%37,572
Apr 22, 202618.7018.7018.4018.4018.15-1.60%17,368
Apr 21, 202618.9519.1018.7018.7018.44-1.32%32,762
Apr 20, 202618.7019.0018.3018.9518.69-0.52%28,917
Apr 17, 202618.4019.0518.0519.0518.793.53%65,637
Apr 16, 202618.0518.4018.0018.4018.152.51%64,552
Apr 15, 202618.1518.4017.9517.9517.70-2.45%30,605
Apr 14, 202617.8518.4017.8018.4018.153.08%49,429
Apr 13, 202618.0018.0017.8017.8517.61-1.11%11,429
Apr 10, 202618.1518.1517.9518.0517.80-0.82%22,049
Apr 9, 202618.4518.4518.1518.2017.95-0.82%8,133
Apr 8, 202618.5018.5017.9518.3518.101.94%11,045
Apr 7, 202618.0018.0517.5018.0017.750.78%36,348
Apr 2, 202617.8617.8617.6617.8617.62-1,125
Apr 1, 202617.8218.3817.7217.8617.62-0.22%13,668
Mar 31, 202617.8818.0817.7617.9017.661.24%9,041
Mar 30, 202617.4017.6817.2817.6817.441.61%31,011
Mar 27, 202617.8217.9617.4017.4017.16-1.92%40,823
Mar 26, 202617.9417.9417.5417.7417.500.11%23,695
Mar 25, 202617.8017.9617.6217.7217.48-0.45%440,432
Mar 24, 202617.7617.8017.4217.8017.561.14%16,265
Mar 23, 202617.2817.9017.2817.6017.36-1.90%56,530
Mar 20, 202618.1218.5417.6617.9417.69-0.88%59,387
Mar 19, 202618.5018.5018.1018.1017.85-1.74%13,448
Mar 18, 202618.5818.7018.4218.4218.17-1.81%147,607
Mar 17, 202618.8418.8418.6018.7618.501.30%5,096
Mar 16, 202618.5018.6418.5018.5218.270.11%51,722
Mar 13, 202618.6218.8618.5018.5018.25-1.60%60,388