Skip to main content
logo
Unibap Space Solutions AB (publ) (STO:UNIBAP)
Sweden flag Sweden · Delayed Price · Currency is SEK
9.08
-0.20 (-2.16%)
Jul 3, 2026, 5:29 PM CET

Unibap Space Solutions AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20269.279.438.999.089.08-2.16%76,824
Jul 2, 20269.009.429.009.289.283.11%45,986
Jul 1, 20269.279.439.009.009.00-3.23%117,319
Jun 30, 20269.379.389.109.309.300.98%59,064
Jun 29, 20269.259.508.849.219.21-1.07%122,663
Jun 26, 20269.079.399.079.319.311.86%93,547
Jun 25, 20269.019.909.019.149.141.56%198,981
Jun 24, 20269.049.498.709.009.00-1.53%118,230
Jun 23, 20269.299.308.889.149.14-2.45%188,578
Jun 22, 20269.679.899.219.379.37-3.20%127,863
Jun 18, 202610.3010.349.229.689.68-4.16%214,925
Jun 17, 202610.1210.4010.0010.1010.10-0.98%102,642
Jun 16, 202610.1610.569.9710.2010.20-0.39%215,936
Jun 15, 202611.0611.9210.1010.2410.24-6.57%226,186
Jun 12, 202611.5411.9010.7610.9610.96-1.97%306,200
Jun 11, 202611.0811.5010.8211.1811.182.57%233,995
Jun 10, 202611.4611.6810.7010.9010.90-4.89%333,890
Jun 9, 202612.7212.7611.2011.4611.46-9.62%378,592
Jun 8, 202612.4013.0011.2812.6812.68-0.16%413,937
Jun 5, 202611.9813.6011.9212.7012.706.19%573,750
Jun 4, 202610.5012.2610.4011.9611.9611.99%493,177
Jun 3, 202611.2411.3010.3410.6810.68-5.65%279,181
Jun 2, 202611.7611.7610.8611.3211.32-3.25%201,971
Jun 1, 202611.9211.9811.1611.7011.70-1.85%172,392
May 29, 202611.7612.0011.3011.9211.924.20%227,542
May 28, 202611.4811.5410.9811.4411.44-0.69%298,979
May 27, 202612.2812.2810.9811.5211.52-6.04%503,222
May 26, 202611.3612.2611.3612.2612.268.30%564,353
May 25, 202611.3611.4810.8811.3211.326.79%369,712
May 22, 202610.4610.9810.2810.6010.602.91%264,508
May 21, 20269.3310.309.3310.3010.3011.35%496,500
May 20, 20269.239.308.919.259.251.87%178,268
May 19, 20268.939.508.679.089.083.18%247,670
May 18, 20268.889.208.408.808.801.50%225,615
May 15, 20268.809.238.588.678.67-1.48%198,455
May 13, 20268.999.008.268.808.80-2.65%150,210
May 12, 20269.459.458.599.049.04-2.38%524,033
May 11, 20269.729.809.009.269.26-2.53%236,051
May 8, 20268.859.618.759.509.507.10%368,715
May 7, 20268.858.948.518.878.870.57%129,156
May 6, 20268.618.888.498.828.823.76%156,207
May 5, 20268.398.968.338.508.501.67%155,584
May 4, 20269.059.058.108.368.362.70%181,840
Apr 30, 20268.218.458.108.148.14-1.45%100,684
Apr 29, 20268.608.878.058.268.26-3.39%263,193
Apr 28, 20269.079.078.508.558.55-5.11%253,487
Apr 27, 20269.009.398.909.019.011.24%462,780
Apr 24, 20268.719.228.168.908.902.30%344,773
Apr 23, 20269.049.048.368.708.70-0.46%263,549
Apr 22, 20268.129.258.058.748.748.03%345,165