Skip to main content
logo
Unibap Space Solutions AB (publ) (STO:UNIBAP)
Sweden flag Sweden · Delayed Price · Currency is SEK
10.96
-0.22 (-1.97%)
Jun 12, 2026, 5:29 PM CET

Unibap Space Solutions AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202611.5411.9010.7610.9610.96-1.97%306,200
Jun 11, 202611.0811.5010.8211.1811.182.57%233,995
Jun 10, 202611.4611.6810.7010.9010.90-4.89%333,890
Jun 9, 202612.7212.7611.2011.4611.46-9.62%378,592
Jun 8, 202612.4013.0011.2812.6812.68-0.16%413,937
Jun 5, 202611.9813.6011.9212.7012.706.19%573,750
Jun 4, 202610.5012.2610.4011.9611.9611.99%493,177
Jun 3, 202611.2411.3010.3410.6810.68-5.65%279,181
Jun 2, 202611.7611.7610.8611.3211.32-3.25%201,971
Jun 1, 202611.9211.9811.1611.7011.70-1.85%172,392
May 29, 202611.7612.0011.3011.9211.924.20%227,542
May 28, 202611.4811.5410.9811.4411.44-0.69%298,979
May 27, 202612.2812.2810.9811.5211.52-6.04%503,222
May 26, 202611.3612.2611.3612.2612.268.30%564,353
May 25, 202611.3611.4810.8811.3211.326.79%369,712
May 22, 202610.4610.9810.2810.6010.602.91%264,508
May 21, 20269.3310.309.3310.3010.3011.35%496,500
May 20, 20269.239.308.919.259.251.87%178,268
May 19, 20268.939.508.679.089.083.18%247,670
May 18, 20268.889.208.408.808.801.50%225,615
May 15, 20268.809.238.588.678.67-1.48%198,455
May 13, 20268.999.008.268.808.80-2.65%150,210
May 12, 20269.459.458.599.049.04-2.38%524,033
May 11, 20269.729.809.009.269.26-2.53%236,051
May 8, 20268.859.618.759.509.507.10%368,715
May 7, 20268.858.948.518.878.870.57%129,156
May 6, 20268.618.888.498.828.823.76%156,207
May 5, 20268.398.968.338.508.501.67%155,584
May 4, 20269.059.058.108.368.362.70%181,840
Apr 30, 20268.218.458.108.148.14-1.45%100,684
Apr 29, 20268.608.878.058.268.26-3.39%263,193
Apr 28, 20269.079.078.508.558.55-5.11%253,487
Apr 27, 20269.009.398.909.019.011.24%462,780
Apr 24, 20268.719.228.168.908.902.30%344,773
Apr 23, 20269.049.048.368.708.70-0.46%263,549
Apr 22, 20268.129.258.058.748.748.03%345,165
Apr 21, 20268.008.197.878.098.091.12%237,780
Apr 20, 20267.608.007.408.008.002.56%299,052
Apr 17, 20267.858.247.547.807.80-0.51%230,840
Apr 16, 20266.917.936.907.847.8414.45%461,784
Apr 15, 20266.786.926.656.856.850.88%128,310
Apr 14, 20266.536.826.506.796.793.98%121,743
Apr 13, 20266.106.546.096.536.536.01%125,886
Apr 10, 20266.206.246.106.166.162.50%96,476
Apr 9, 20266.006.015.906.016.010.17%60,054
Apr 8, 20265.696.145.606.006.007.14%220,302
Apr 7, 20265.605.885.475.605.600.72%138,135
Apr 2, 20265.605.625.405.565.56-1.77%47,670
Apr 1, 20265.605.905.425.665.663.28%130,379
Mar 31, 20265.245.565.245.485.482.62%56,775