Skip to main content
logo
Gruvaktiebolaget Viscaria (STO:VISC)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.90
+1.56 (9.55%)
Jul 3, 2026, 5:29 PM CET

Gruvaktiebolaget Viscaria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202616.4818.5416.4817.9017.909.55%3,345,670
Jul 2, 202616.5016.6616.1616.3416.342.90%1,668,832
Jul 1, 202616.2216.2215.4015.8815.88-2.46%1,034,104
Jun 30, 202616.4616.5416.1416.2816.28-876,476
Jun 29, 202616.5416.5816.1016.2816.28-1.33%641,712
Jun 26, 202616.2816.5615.9416.5016.501.85%588,394
Jun 25, 202616.1816.3215.9016.2016.201.38%774,348
Jun 24, 202616.3016.4215.7615.9815.98-1.24%475,067
Jun 23, 202616.0416.4015.6216.1816.18-1.46%725,114
Jun 22, 202616.3016.6815.8616.4216.421.73%797,455
Jun 18, 202616.7816.7816.0416.1416.14-4.04%2,402,601
Jun 17, 202618.0018.3416.0616.8216.821.20%2,950,413
Jun 16, 202616.6417.0016.4416.6216.620.85%614,029
Jun 15, 202616.0617.2416.0616.4816.485.78%1,051,953
Jun 12, 202615.5215.8815.3615.5815.583.87%505,255
Jun 11, 202614.8615.2414.7615.0015.000.27%512,922
Jun 10, 202615.2215.2214.7214.9614.96-0.93%638,174
Jun 9, 202615.6815.7815.0815.1015.10-2.83%529,156
Jun 8, 202615.9016.0615.2415.5415.54-2.88%871,677
Jun 5, 202615.8817.0215.6016.0016.001.39%1,314,738
Jun 4, 202615.7816.0815.5615.7815.780.13%425,563
Jun 3, 202615.8016.0015.5215.7615.76-0.25%594,935
Jun 2, 202616.2416.5015.7415.8015.80-2.11%539,951
Jun 1, 202616.7216.9016.0216.1416.14-1.22%500,796
May 29, 202616.3816.5816.1616.3416.34-0.12%426,062
May 28, 202616.2416.5016.0616.3616.36-439,189
May 27, 202616.4216.5816.0616.3616.36-0.37%496,928
May 26, 202616.6416.6416.0016.4216.42-1.44%676,995
May 25, 202616.9817.3416.5016.6616.66-0.48%702,569
May 22, 202617.2217.4016.3216.7416.74-2.33%821,837
May 21, 202617.2417.2616.8817.1417.14-0.12%337,702
May 20, 202616.4617.2816.2217.1617.164.89%630,337
May 19, 202617.0417.0416.2016.3616.36-3.76%904,702
May 18, 202617.7817.7817.0017.0017.00-5.13%945,396
May 15, 202617.9419.2017.7217.9217.921.36%1,901,727
May 13, 202617.4018.0617.3217.6817.682.91%655,839
May 12, 202617.2217.7216.9017.1817.180.23%589,104
May 11, 202617.6017.9417.0217.1417.14-2.06%1,066,755
May 8, 202618.8819.1617.4617.5017.50-8.66%1,711,117
May 7, 202617.3819.3017.3819.1619.1611.14%2,173,759
May 6, 202616.1017.6416.1017.2417.248.02%1,213,080
May 5, 202615.7615.9815.6615.9615.961.66%484,957
May 4, 202616.3216.6415.6815.7015.70-3.21%603,821
Apr 30, 202616.0416.3215.8216.2216.22-365,076
Apr 29, 202616.7016.7216.2016.2216.22-2.99%412,987
Apr 28, 202617.3617.3616.6016.7216.72-3.13%552,388
Apr 27, 202617.3017.4816.6017.2617.260.12%633,412
Apr 24, 202617.3817.5416.9417.2417.24-0.58%538,868
Apr 23, 202617.6217.6417.3017.3417.34-2.14%378,129
Apr 22, 202617.5617.7417.2017.7217.721.61%392,080