Waystream Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	42.00	42.70	41.40	42.00	42.00	-	8,311
May 25, 2026	41.60	42.70	40.90	42.00	42.00	-0.71%	5,906
May 22, 2026	42.20	42.60	42.20	42.30	42.30	0.95%	2,776
May 21, 2026	42.80	42.80	41.70	41.90	41.90	-1.18%	6,551
May 20, 2026	41.50	42.80	41.20	42.40	42.40	2.42%	11,342
May 19, 2026	41.50	41.60	41.10	41.40	41.40	-0.48%	27,424
May 18, 2026	42.50	42.50	41.30	41.60	41.60	-2.35%	1,682
May 15, 2026	43.00	43.00	41.40	42.60	42.60	0.95%	4,275
May 13, 2026	41.90	42.80	41.60	42.20	42.20	0.96%	1,481
May 12, 2026	41.80	41.80	41.50	41.80	41.80	0.72%	26,958
May 11, 2026	41.50	42.10	40.90	41.50	41.50	2.47%	17,326
May 8, 2026	41.00	41.00	40.50	40.50	40.50	0.75%	9,694
May 7, 2026	41.00	41.20	40.10	40.20	40.20	-	5,788
May 6, 2026	41.10	41.10	40.20	40.20	40.20	-2.90%	14,195
May 5, 2026	41.00	41.60	40.60	41.40	41.40	0.98%	800
May 4, 2026	41.00	41.40	38.60	41.00	41.00	0.24%	16,196
Apr 30, 2026	39.20	41.70	39.20	40.90	40.90	3.54%	14,288
Apr 29, 2026	39.30	39.80	38.80	39.50	39.50	-1.25%	6,696
Apr 28, 2026	40.60	40.60	39.40	40.00	40.00	-0.25%	2,865
Apr 27, 2026	40.40	40.90	39.90	40.10	40.10	-1.47%	12,116
Apr 24, 2026	40.40	42.00	40.10	40.70	40.70	1.50%	9,044
Apr 23, 2026	40.30	40.40	39.60	40.10	40.10	-	9,885
Apr 22, 2026	40.00	40.10	39.90	40.10	40.10	0.50%	7,473
Apr 21, 2026	39.70	40.10	39.10	39.90	39.90	-0.50%	7,454
Apr 20, 2026	40.00	40.10	39.40	40.10	40.10	0.25%	3,619
Apr 17, 2026	39.70	40.10	39.60	40.00	40.00	-	19,567
Apr 16, 2026	35.90	40.50	34.10	40.00	40.00	-1.23%	82,311
Apr 15, 2026	41.80	41.80	39.80	40.50	40.50	2.27%	7,544
Apr 14, 2026	40.50	40.80	39.50	39.60	39.60	-1.49%	16,626
Apr 13, 2026	41.10	41.60	40.20	40.20	40.20	-3.60%	17,959
Apr 10, 2026	42.00	42.20	40.70	41.70	41.70	-1.18%	17,301
Apr 9, 2026	41.40	42.50	41.10	42.20	42.20	0.96%	7,021
Apr 8, 2026	42.40	43.00	41.10	41.80	41.80	-1.65%	4,825
Apr 7, 2026	42.00	42.90	42.00	42.50	42.50	1.67%	3,953
Apr 2, 2026	41.30	42.90	41.20	41.80	41.80	0.24%	5,198
Apr 1, 2026	42.70	43.50	41.20	41.70	41.70	-1.88%	7,114
Mar 31, 2026	43.40	43.60	41.20	42.50	42.50	0.47%	4,940
Mar 30, 2026	41.90	43.60	41.90	42.30	42.30	-	5,129
Mar 27, 2026	43.70	43.70	41.40	42.30	42.30	-1.63%	304
Mar 26, 2026	43.00	43.70	42.20	43.00	43.00	0.23%	5,836
Mar 25, 2026	43.90	43.90	42.40	42.90	42.90	-2.28%	3,995
Mar 24, 2026	44.00	44.00	42.30	43.90	43.90	-0.23%	170
Mar 23, 2026	43.80	44.00	40.90	44.00	44.00	-0.45%	13,734
Mar 20, 2026	44.60	44.90	42.90	44.20	44.20	0.23%	7,899
Mar 19, 2026	42.40	44.50	41.60	44.10	44.10	4.26%	28,600
Mar 18, 2026	41.90	42.40	41.60	42.30	42.30	2.67%	7,466
Mar 17, 2026	40.90	42.40	40.10	41.20	41.20	1.98%	27,426
Mar 16, 2026	39.10	40.70	39.10	40.40	40.40	2.80%	615
Mar 13, 2026	41.10	41.10	38.90	39.30	39.30	-0.25%	8,928
Mar 12, 2026	39.20	41.20	39.10	39.40	39.40	-0.76%	6,243