Waystream Holding AB (publ) (STO:WAYS)
Sweden · Delayed Price · Currency is SEK 38.50
-0.50 (-1.28%)
Aug 12, 2026, 5:02 PM CET
Waystream Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 38.50 | 39.30 | 38.50 | 38.50 | 38.50 | -1.28% | 6,255 |
| Aug 11, 2026 | 39.40 | 39.90 | 39.00 | 39.00 | 39.00 | 0.26% | 2,728 |
| Aug 10, 2026 | 38.20 | 39.00 | 38.20 | 38.90 | 38.90 | -0.26% | 1,182 |
| Aug 7, 2026 | 39.00 | 39.40 | 39.00 | 39.00 | 39.00 | - | 2,225 |
| Aug 6, 2026 | 39.00 | 39.80 | 38.20 | 39.00 | 39.00 | 0.26% | 8,928 |
| Aug 5, 2026 | 38.90 | 38.90 | 38.00 | 38.90 | 38.90 | - | 7,724 |
| Aug 4, 2026 | 38.40 | 39.00 | 38.40 | 38.90 | 38.90 | -2.02% | 976 |
| Aug 3, 2026 | 38.50 | 39.70 | 38.50 | 39.70 | 39.70 | 1.53% | 172 |
| Jul 31, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 3,010 |
| Jul 30, 2026 | 39.70 | 39.70 | 38.60 | 39.10 | 39.10 | - | 427 |
| Jul 29, 2026 | 38.30 | 39.70 | 38.30 | 39.10 | 39.10 | 2.36% | 9,018 |
| Jul 28, 2026 | 37.90 | 38.50 | 37.90 | 38.20 | 38.20 | - | 7,114 |
| Jul 27, 2026 | 38.80 | 39.80 | 37.00 | 38.20 | 38.20 | -4.50% | 3,784 |
| Jul 24, 2026 | 40.10 | 40.10 | 39.30 | 40.00 | 40.00 | 0.25% | 11,244 |
| Jul 23, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.01% | 50 |
| Jul 22, 2026 | 38.40 | 39.50 | 38.40 | 39.50 | 39.50 | -0.25% | 4,494 |
| Jul 21, 2026 | 39.00 | 39.80 | 39.00 | 39.60 | 39.60 | 1.54% | 5,219 |
| Jul 20, 2026 | 38.50 | 39.90 | 38.50 | 39.00 | 39.00 | 1.56% | 12,376 |
| Jul 17, 2026 | 38.90 | 39.10 | 38.20 | 38.40 | 38.40 | -0.52% | 3,223 |
| Jul 16, 2026 | 38.50 | 39.40 | 38.10 | 38.60 | 38.60 | 0.26% | 2,200 |
| Jul 15, 2026 | 38.90 | 38.90 | 38.20 | 38.50 | 38.50 | -1.03% | 8,903 |
| Jul 14, 2026 | 38.00 | 39.60 | 38.00 | 38.90 | 38.90 | 2.37% | 5,062 |
| Jul 13, 2026 | 37.60 | 38.00 | 37.50 | 38.00 | 38.00 | -1.04% | 6,435 |
| Jul 10, 2026 | 37.70 | 38.50 | 37.70 | 38.40 | 38.40 | -0.26% | 998 |
| Jul 9, 2026 | 38.70 | 38.70 | 38.00 | 38.50 | 38.50 | 1.58% | 1,978 |
| Jul 8, 2026 | 37.50 | 37.90 | 36.90 | 37.90 | 37.90 | -1.30% | 18,271 |
| Jul 7, 2026 | 39.10 | 39.10 | 37.90 | 38.40 | 38.40 | -1.54% | 3,731 |
| Jul 6, 2026 | 37.90 | 39.00 | 37.80 | 39.00 | 39.00 | 1.83% | 9,201 |
| Jul 3, 2026 | 38.80 | 39.60 | 37.80 | 38.30 | 38.30 | -1.03% | 11,819 |
| Jul 2, 2026 | 39.20 | 39.60 | 38.70 | 38.70 | 38.70 | -0.77% | 571 |
| Jul 1, 2026 | 39.80 | 39.80 | 38.20 | 39.00 | 39.00 | 0.26% | 779 |
| Jun 30, 2026 | 39.80 | 39.90 | 38.90 | 38.90 | 38.90 | -2.26% | 1,397 |
| Jun 29, 2026 | 38.70 | 41.20 | 38.70 | 39.80 | 39.80 | 0.51% | 888 |
| Jun 26, 2026 | 39.90 | 39.90 | 38.80 | 39.60 | 39.60 | 0.51% | 1,628 |
| Jun 25, 2026 | 40.00 | 40.10 | 39.40 | 39.40 | 39.40 | 0.25% | 1,174 |
| Jun 24, 2026 | 40.10 | 42.30 | 38.50 | 39.30 | 39.30 | -0.51% | 3,422 |
| Jun 23, 2026 | 40.00 | 40.20 | 35.60 | 39.50 | 39.50 | -2.71% | 14,357 |
| Jun 22, 2026 | 40.90 | 40.90 | 40.00 | 40.60 | 40.60 | -0.49% | 7,610 |
| Jun 18, 2026 | 41.30 | 41.60 | 40.50 | 40.80 | 40.80 | -1.45% | 10,486 |
| Jun 17, 2026 | 41.00 | 41.40 | 40.40 | 41.40 | 41.40 | - | 3,679 |
| Jun 16, 2026 | 41.70 | 41.70 | 40.40 | 41.40 | 41.40 | -0.24% | 174 |
| Jun 15, 2026 | 41.50 | 41.90 | 41.50 | 41.50 | 41.50 | 0.73% | 7,810 |
| Jun 12, 2026 | 41.40 | 41.40 | 41.20 | 41.20 | 41.20 | 2.23% | 270 |
| Jun 11, 2026 | 40.30 | 41.40 | 40.20 | 40.30 | 40.30 | -1.47% | 6,618 |
| Jun 10, 2026 | 40.60 | 41.70 | 40.60 | 40.90 | 40.90 | -1.68% | 622 |
| Jun 9, 2026 | 41.90 | 41.90 | 40.90 | 41.60 | 41.60 | 1.22% | 2,380 |
| Jun 8, 2026 | 40.90 | 42.80 | 40.90 | 41.10 | 41.10 | 0.74% | 2,810 |
| Jun 5, 2026 | 41.00 | 42.00 | 40.80 | 40.80 | 40.80 | -1.69% | 7,355 |
| Jun 4, 2026 | 41.30 | 41.60 | 41.10 | 41.50 | 41.50 | -1.19% | 4,882 |
| Jun 3, 2026 | 42.90 | 42.90 | 40.90 | 42.00 | 42.00 | - | 6,029 |