Waystream Holding AB (publ) (STO:WAYS)
Sweden · Delayed Price · Currency is SEK 38.20
-1.80 (-4.50%)
Oct 9, 2026, 5:24 PM CET
Waystream Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 39.00 | 40.20 | 38.20 | 38.20 | 38.20 | -4.50% | 1,948 |
| Oct 8, 2026 | 39.00 | 40.40 | 39.00 | 40.00 | 40.00 | -1.23% | 4,136 |
| Oct 7, 2026 | 40.90 | 41.00 | 39.60 | 40.50 | 40.50 | -0.74% | 724 |
| Oct 6, 2026 | 40.70 | 40.80 | 40.00 | 40.80 | 40.80 | 0.25% | 5,995 |
| Oct 5, 2026 | 39.40 | 41.00 | 39.40 | 40.70 | 40.70 | 3.30% | 10,134 |
| Oct 2, 2026 | 39.10 | 39.40 | 38.50 | 39.40 | 39.40 | 1.81% | 1,063 |
| Oct 1, 2026 | 40.00 | 41.30 | 38.70 | 38.70 | 38.70 | -4.44% | 19,176 |
| Sep 30, 2026 | 40.80 | 40.80 | 39.80 | 40.50 | 40.50 | -0.74% | 675 |
| Sep 29, 2026 | 40.40 | 41.40 | 39.90 | 40.80 | 40.80 | -1.92% | 272 |
| Sep 28, 2026 | 41.90 | 41.90 | 40.70 | 41.60 | 41.60 | -0.48% | 2,547 |
| Sep 25, 2026 | 41.70 | 41.90 | 40.70 | 41.80 | 41.80 | 0.72% | 7,060 |
| Sep 24, 2026 | 40.90 | 41.50 | 40.50 | 41.50 | 41.50 | 2.47% | 16,337 |
| Sep 23, 2026 | 40.30 | 41.50 | 40.30 | 40.50 | 40.50 | -1.22% | 2,348 |
| Sep 22, 2026 | 40.60 | 41.30 | 40.20 | 41.00 | 41.00 | 2.24% | 9,407 |
| Sep 21, 2026 | 39.80 | 42.30 | 38.70 | 40.10 | 40.10 | 1.01% | 30,339 |
| Sep 18, 2026 | 39.20 | 40.00 | 39.00 | 39.70 | 39.70 | -0.75% | 7,904 |
| Sep 17, 2026 | 40.30 | 40.70 | 39.70 | 40.00 | 40.00 | -3.61% | 6,303 |
| Sep 16, 2026 | 40.20 | 41.80 | 39.20 | 41.50 | 41.50 | 4.53% | 17,391 |
| Sep 15, 2026 | 38.80 | 41.30 | 38.60 | 39.70 | 39.70 | 2.58% | 19,678 |
| Sep 14, 2026 | 40.10 | 41.80 | 37.60 | 38.70 | 38.70 | -3.73% | 41,274 |
| Sep 11, 2026 | 40.60 | 41.00 | 40.20 | 40.20 | 40.20 | 0.75% | 6,997 |
| Sep 10, 2026 | 39.40 | 41.30 | 39.40 | 39.90 | 39.90 | -0.25% | 10,784 |
| Sep 9, 2026 | 40.20 | 40.30 | 38.90 | 40.00 | 40.00 | -0.50% | 16,183 |
| Sep 8, 2026 | 40.00 | 40.20 | 38.80 | 40.20 | 40.20 | 0.50% | 8,723 |
| Sep 7, 2026 | 39.20 | 40.00 | 39.20 | 40.00 | 40.00 | 1.52% | 9,618 |
| Sep 4, 2026 | 39.00 | 39.60 | 38.50 | 39.40 | 39.40 | 1.55% | 51,881 |
| Sep 3, 2026 | 38.60 | 39.00 | 38.30 | 38.80 | 38.80 | 1.31% | 1,298 |
| Sep 2, 2026 | 37.90 | 39.20 | 37.90 | 38.30 | 38.30 | -0.52% | 23,545 |
| Sep 1, 2026 | 38.00 | 38.70 | 37.50 | 38.50 | 38.50 | 2.67% | 18,350 |
| Aug 31, 2026 | 37.50 | 38.80 | 37.50 | 37.50 | 37.50 | - | 17,245 |
| Aug 28, 2026 | 36.90 | 37.70 | 36.90 | 37.50 | 37.50 | -0.27% | 6,688 |
| Aug 27, 2026 | 37.80 | 38.00 | 37.60 | 37.60 | 37.60 | -0.27% | 10,532 |
| Aug 26, 2026 | 39.00 | 39.00 | 36.10 | 37.70 | 37.70 | -2.33% | 5,382 |
| Aug 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.31% | 50 |
| Aug 24, 2026 | 37.30 | 38.90 | 37.30 | 38.10 | 38.10 | 0.79% | 6,216 |
| Aug 21, 2026 | 37.80 | 38.40 | 36.80 | 37.80 | 37.80 | -2.33% | 9,904 |
| Aug 20, 2026 | 38.10 | 39.00 | 38.10 | 38.70 | 38.70 | -1.28% | 469 |
| Aug 19, 2026 | 38.80 | 39.20 | 38.30 | 39.20 | 39.20 | 1.82% | 12,254 |
| Aug 18, 2026 | 39.50 | 39.60 | 38.20 | 38.50 | 38.50 | -1.28% | 3,661 |
| Aug 17, 2026 | 39.90 | 40.30 | 38.90 | 39.00 | 39.00 | -1.02% | 4,340 |
| Aug 14, 2026 | 38.50 | 39.40 | 38.50 | 39.40 | 39.40 | 0.51% | 10,618 |
| Aug 13, 2026 | 38.20 | 39.30 | 38.20 | 39.20 | 39.20 | 1.82% | 16,737 |
| Aug 12, 2026 | 38.50 | 39.30 | 38.50 | 38.50 | 38.50 | -1.28% | 6,255 |
| Aug 11, 2026 | 39.40 | 39.90 | 39.00 | 39.00 | 39.00 | 0.26% | 2,728 |
| Aug 10, 2026 | 38.20 | 39.00 | 38.20 | 38.90 | 38.90 | -0.26% | 1,182 |
| Aug 7, 2026 | 39.00 | 39.40 | 39.00 | 39.00 | 39.00 | - | 2,225 |
| Aug 6, 2026 | 39.00 | 39.80 | 38.20 | 39.00 | 39.00 | 0.26% | 8,928 |
| Aug 5, 2026 | 38.90 | 38.90 | 38.00 | 38.90 | 38.90 | - | 7,724 |
| Aug 4, 2026 | 38.40 | 39.00 | 38.40 | 38.90 | 38.90 | -2.02% | 976 |
| Aug 3, 2026 | 38.50 | 39.70 | 38.50 | 39.70 | 39.70 | 1.53% | 172 |