Waystream Holding AB (publ) (STO:WAYS)
Sweden · Delayed Price · Currency is SEK 38.60
-0.20 (-0.52%)
Sep 4, 2026, 11:13 AM CET
Waystream Holding AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 38.60 | 39.00 | 38.30 | 38.80 | 38.80 | 1.31% | 1,298 |
| Sep 2, 2026 | 37.90 | 39.20 | 37.90 | 38.30 | 38.30 | -0.52% | 23,545 |
| Sep 1, 2026 | 38.00 | 38.70 | 37.50 | 38.50 | 38.50 | 2.67% | 18,350 |
| Aug 31, 2026 | 37.50 | 38.80 | 37.50 | 37.50 | 37.50 | - | 17,245 |
| Aug 28, 2026 | 36.90 | 37.70 | 36.90 | 37.50 | 37.50 | -0.27% | 6,688 |
| Aug 27, 2026 | 37.80 | 38.00 | 37.60 | 37.60 | 37.60 | -0.27% | 10,532 |
| Aug 26, 2026 | 39.00 | 39.00 | 36.10 | 37.70 | 37.70 | -2.33% | 5,382 |
| Aug 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.31% | 50 |
| Aug 24, 2026 | 37.30 | 38.90 | 37.30 | 38.10 | 38.10 | 0.79% | 6,216 |
| Aug 21, 2026 | 37.80 | 38.40 | 36.80 | 37.80 | 37.80 | -2.33% | 9,904 |
| Aug 20, 2026 | 38.10 | 39.00 | 38.10 | 38.70 | 38.70 | -1.28% | 469 |
| Aug 19, 2026 | 38.80 | 39.20 | 38.30 | 39.20 | 39.20 | 1.82% | 12,254 |
| Aug 18, 2026 | 39.50 | 39.60 | 38.20 | 38.50 | 38.50 | -1.28% | 3,661 |
| Aug 17, 2026 | 39.90 | 40.30 | 38.90 | 39.00 | 39.00 | -1.02% | 4,340 |
| Aug 14, 2026 | 38.50 | 39.40 | 38.50 | 39.40 | 39.40 | 0.51% | 10,618 |
| Aug 13, 2026 | 38.20 | 39.30 | 38.20 | 39.20 | 39.20 | 1.82% | 16,737 |
| Aug 12, 2026 | 38.50 | 39.30 | 38.50 | 38.50 | 38.50 | -1.28% | 6,255 |
| Aug 11, 2026 | 39.40 | 39.90 | 39.00 | 39.00 | 39.00 | 0.26% | 2,728 |
| Aug 10, 2026 | 38.20 | 39.00 | 38.20 | 38.90 | 38.90 | -0.26% | 1,182 |
| Aug 7, 2026 | 39.00 | 39.40 | 39.00 | 39.00 | 39.00 | - | 2,225 |
| Aug 6, 2026 | 39.00 | 39.80 | 38.20 | 39.00 | 39.00 | 0.26% | 8,928 |
| Aug 5, 2026 | 38.90 | 38.90 | 38.00 | 38.90 | 38.90 | - | 7,724 |
| Aug 4, 2026 | 38.40 | 39.00 | 38.40 | 38.90 | 38.90 | -2.02% | 976 |
| Aug 3, 2026 | 38.50 | 39.70 | 38.50 | 39.70 | 39.70 | 1.53% | 172 |
| Jul 31, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 3,010 |
| Jul 30, 2026 | 39.70 | 39.70 | 38.60 | 39.10 | 39.10 | - | 427 |
| Jul 29, 2026 | 38.30 | 39.70 | 38.30 | 39.10 | 39.10 | 2.36% | 9,018 |
| Jul 28, 2026 | 37.90 | 38.50 | 37.90 | 38.20 | 38.20 | - | 7,114 |
| Jul 27, 2026 | 38.80 | 39.80 | 37.00 | 38.20 | 38.20 | -4.50% | 3,784 |
| Jul 24, 2026 | 40.10 | 40.10 | 39.30 | 40.00 | 40.00 | 0.25% | 11,244 |
| Jul 23, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.01% | 50 |
| Jul 22, 2026 | 38.40 | 39.50 | 38.40 | 39.50 | 39.50 | -0.25% | 4,494 |
| Jul 21, 2026 | 39.00 | 39.80 | 39.00 | 39.60 | 39.60 | 1.54% | 5,219 |
| Jul 20, 2026 | 38.50 | 39.90 | 38.50 | 39.00 | 39.00 | 1.56% | 12,376 |
| Jul 17, 2026 | 38.90 | 39.10 | 38.20 | 38.40 | 38.40 | -0.52% | 3,223 |
| Jul 16, 2026 | 38.50 | 39.40 | 38.10 | 38.60 | 38.60 | 0.26% | 2,200 |
| Jul 15, 2026 | 38.90 | 38.90 | 38.20 | 38.50 | 38.50 | -1.03% | 8,903 |
| Jul 14, 2026 | 38.00 | 39.60 | 38.00 | 38.90 | 38.90 | 2.37% | 5,062 |
| Jul 13, 2026 | 37.60 | 38.00 | 37.50 | 38.00 | 38.00 | -1.04% | 6,435 |
| Jul 10, 2026 | 37.70 | 38.50 | 37.70 | 38.40 | 38.40 | -0.26% | 998 |
| Jul 9, 2026 | 38.70 | 38.70 | 38.00 | 38.50 | 38.50 | 1.58% | 1,978 |
| Jul 8, 2026 | 37.50 | 37.90 | 36.90 | 37.90 | 37.90 | -1.30% | 18,271 |
| Jul 7, 2026 | 39.10 | 39.10 | 37.90 | 38.40 | 38.40 | -1.54% | 3,731 |
| Jul 6, 2026 | 37.90 | 39.00 | 37.80 | 39.00 | 39.00 | 1.83% | 9,201 |
| Jul 3, 2026 | 38.80 | 39.60 | 37.80 | 38.30 | 38.30 | -1.03% | 11,819 |
| Jul 2, 2026 | 39.20 | 39.60 | 38.70 | 38.70 | 38.70 | -0.77% | 571 |
| Jul 1, 2026 | 39.80 | 39.80 | 38.20 | 39.00 | 39.00 | 0.26% | 779 |
| Jun 30, 2026 | 39.80 | 39.90 | 38.90 | 38.90 | 38.90 | -2.26% | 1,397 |
| Jun 29, 2026 | 38.70 | 41.20 | 38.70 | 39.80 | 39.80 | 0.51% | 888 |
| Jun 26, 2026 | 39.90 | 39.90 | 38.80 | 39.60 | 39.60 | 0.51% | 1,628 |