Westpay AB (STO:WPAY)
Sweden · Delayed Price · Currency is SEK 1.050
-0.010 (-0.94%)
Sep 24, 2026, 2:21 PM CET
Westpay AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.94% | 928 |
| Sep 23, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.47% | 47,030 |
| Sep 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.31% | 10,000 |
| Sep 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 20,006 |
| Sep 18, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -3.14% | 10,679 |
| Sep 17, 2026 | 1.11 | 1.13 | 1.08 | 1.12 | 1.12 | 4.21% | 56,631 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -2.73% | 8,722 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -2.22% | 20,364 |
| Sep 14, 2026 | 0.99 | 1.16 | 0.99 | 1.13 | 1.13 | 16.94% | 86,236 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -2.83% | 29,960 |
| Sep 10, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.80% | 27,912 |
| Sep 9, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | 2.67% | 44,011 |
| Sep 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.97% | 41,237 |
| Sep 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.88% | 17,410 |
| Sep 3, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.21% | 44,001 |
| Sep 2, 2026 | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -7.24% | 62,590 |
| Sep 1, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.48% | 1,300 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.97% | 1,337 |
| Aug 28, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.48% | 19,364 |
| Aug 27, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.35% | 38,971 |
| Aug 26, 2026 | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -4.91% | 49,952 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -5.08% | 33,998 |
| Aug 24, 2026 | 1.17 | 1.18 | 1.10 | 1.18 | 1.18 | 1.29% | 42,490 |
| Aug 21, 2026 | 1.06 | 1.20 | 1.06 | 1.17 | 1.17 | 13.11% | 83,901 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 31,456 |
| Aug 18, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -6.67% | 61,071 |
| Aug 17, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | 5.14% | 100,248 |
| Aug 14, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.93% | 24,826 |
| Aug 13, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 8.00% | 24,998 |
| Aug 12, 2026 | 0.99 | 1.04 | 0.99 | 1.00 | 1.00 | 0.60% | 83,833 |
| Aug 11, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 4.85% | 29,953 |
| Aug 10, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.07% | 45,569 |
| Aug 7, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | -0.21% | 17,350 |
| Aug 6, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 0.43% | 27,573 |
| Aug 5, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.08% | 20,747 |
| Aug 4, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 1.34% | 16,538 |
| Aug 3, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | -1.97% | 85,500 |
| Jul 31, 2026 | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | -0.22% | 18,378 |
| Jul 30, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -2.97% | 16,475 |
| Jul 29, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.21% | 6,633 |
| Jul 28, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | 2.38% | 60,538 |
| Jul 27, 2026 | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -1.70% | 22,236 |
| Jul 24, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 2.84% | 147,889 |
| Jul 23, 2026 | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | 0.44% | 7,778 |
| Jul 22, 2026 | 0.96 | 0.96 | 0.82 | 0.91 | 0.91 | -5.01% | 463,504 |
| Jul 21, 2026 | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | 3.46% | 52,503 |
| Jul 20, 2026 | 1.03 | 1.03 | 0.91 | 0.93 | 0.93 | -13.86% | 149,276 |
| Jul 17, 2026 | 1.15 | 1.15 | 0.95 | 1.08 | 1.08 | -8.90% | 90,025 |
| Jul 16, 2026 | 1.23 | 1.23 | 1.05 | 1.18 | 1.18 | -3.67% | 79,088 |
| Jul 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 13,500 |