Westpay AB (STO:WPAY)
Sweden · Delayed Price · Currency is SEK 1.205
-0.010 (-0.82%)
Jun 15, 2026, 2:54 PM CET
Westpay AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -0.82% | 60,044 |
| Jun 12, 2026 | 1.26 | 1.26 | 1.10 | 1.22 | 1.22 | -2.80% | 61,207 |
| Jun 11, 2026 | 1.23 | 1.31 | 1.22 | 1.25 | 1.25 | -0.79% | 113,125 |
| Jun 10, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 2.02% | 14,942 |
| Jun 9, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.98% | 12,873 |
| Jun 8, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.61% | 5,735 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 2,000 |
| Jun 4, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.40% | 12,082 |
| Jun 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | 10,000 |
| Jun 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 706 |
| Jun 1, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -2.33% | 14,825 |
| May 29, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 24,474 |
| May 28, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 3.20% | 26,826 |
| May 27, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 16,048 |
| May 26, 2026 | 1.31 | 1.31 | 1.15 | 1.24 | 1.24 | -5.34% | 62,225 |
| May 25, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.55% | 11,853 |
| May 22, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 10,650 |
| May 21, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | - | 57,900 |
| May 20, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.38% | 35,397 |
| May 19, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | 17,575 |
| May 18, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | - | 13,442 |
| May 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 7,211 |
| May 13, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -1.88% | 28,222 |
| May 12, 2026 | 1.31 | 1.37 | 1.30 | 1.33 | 1.33 | 3.10% | 64,657 |
| May 11, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 4,932 |
| May 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.64% | 653 |
| May 7, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.32% | 3,302 |
| May 6, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.38% | 9,470 |
| May 5, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | - | 125,337 |
| May 4, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | 1.30 | -2.99% | 51,918 |
| Apr 30, 2026 | 1.33 | 1.35 | 1.29 | 1.34 | 1.34 | 3.88% | 130,682 |
| Apr 29, 2026 | 1.32 | 1.36 | 1.29 | 1.29 | 1.29 | -2.64% | 46,495 |
| Apr 28, 2026 | 1.28 | 1.41 | 1.27 | 1.33 | 1.33 | 1.53% | 276,986 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | -0.38% | 14,132 |
| Apr 24, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 45,139 |
| Apr 22, 2026 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 30,965 |
| Apr 21, 2026 | 1.31 | 1.34 | 1.30 | 1.33 | 1.33 | 1.53% | 31,475 |
| Apr 20, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -1.50% | 45,545 |
| Apr 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | 3,851 |
| Apr 16, 2026 | 1.36 | 1.37 | 1.24 | 1.33 | 1.33 | -2.21% | 41,629 |
| Apr 15, 2026 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | 0.74% | 10,167 |
| Apr 14, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 3,477 |
| Apr 13, 2026 | 1.39 | 1.39 | 1.29 | 1.34 | 1.34 | -5.99% | 3,114 |
| Apr 10, 2026 | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | 5.19% | 47,900 |
| Apr 9, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | 3.45% | 17,537 |
| Apr 8, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | 3.57% | 30,213 |
| Apr 7, 2026 | 1.22 | 1.27 | 1.20 | 1.26 | 1.26 | 3.28% | 64,230 |
| Apr 2, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 7,209 |
| Apr 1, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 1.65% | 59,928 |
| Mar 31, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | 2.54% | 63,602 |