Westpay AB (STO:WPAY)
Sweden · Delayed Price · Currency is SEK 0.9800
-0.0250 (-2.49%)
Oct 14, 2026, 3:52 PM CET
Westpay AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.49% | 3,447 |
| Oct 13, 2026 | 1.02 | 1.07 | 1.01 | 1.01 | 1.01 | 1.93% | 45,411 |
| Oct 12, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.80% | 1,678 |
| Oct 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.05% | 600 |
| Oct 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.62% | 453 |
| Oct 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 6,706 |
| Oct 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.43% | 220 |
| Oct 5, 2026 | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.20% | 24,233 |
| Oct 2, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -4.47% | 16,163 |
| Oct 1, 2026 | 0.91 | 1.04 | 0.91 | 1.03 | 1.03 | 0.49% | 44,546 |
| Sep 30, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.49% | 4,905 |
| Sep 29, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.49% | 1,904 |
| Sep 28, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.50% | 10,143 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -3.81% | 26,980 |
| Sep 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 928 |
| Sep 23, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.47% | 47,030 |
| Sep 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.31% | 10,000 |
| Sep 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 20,006 |
| Sep 18, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -3.14% | 10,679 |
| Sep 17, 2026 | 1.11 | 1.13 | 1.08 | 1.12 | 1.12 | 4.21% | 56,631 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -2.73% | 8,722 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -2.22% | 20,364 |
| Sep 14, 2026 | 0.99 | 1.16 | 0.99 | 1.13 | 1.13 | 16.94% | 86,236 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -2.83% | 29,960 |
| Sep 10, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.80% | 27,912 |
| Sep 9, 2026 | 0.97 | 1.00 | 0.96 | 1.00 | 1.00 | 2.67% | 44,011 |
| Sep 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.97% | 41,237 |
| Sep 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.88% | 17,410 |
| Sep 3, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.21% | 44,001 |
| Sep 2, 2026 | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -7.24% | 62,590 |
| Sep 1, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.48% | 1,300 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.97% | 1,337 |
| Aug 28, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -0.48% | 19,364 |
| Aug 27, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.35% | 38,971 |
| Aug 26, 2026 | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -4.91% | 49,952 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -5.08% | 33,998 |
| Aug 24, 2026 | 1.17 | 1.18 | 1.10 | 1.18 | 1.18 | 1.29% | 42,490 |
| Aug 21, 2026 | 1.06 | 1.20 | 1.06 | 1.17 | 1.17 | 13.11% | 83,901 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 31,456 |
| Aug 18, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -6.67% | 61,071 |
| Aug 17, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | 5.14% | 100,248 |
| Aug 14, 2026 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.93% | 24,826 |
| Aug 13, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 8.00% | 24,998 |
| Aug 12, 2026 | 0.99 | 1.04 | 0.99 | 1.00 | 1.00 | 0.60% | 83,833 |
| Aug 11, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 4.85% | 29,953 |
| Aug 10, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.07% | 45,569 |
| Aug 7, 2026 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | -0.21% | 17,350 |
| Aug 6, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 0.43% | 27,573 |
| Aug 5, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.08% | 20,747 |
| Aug 4, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 1.34% | 16,538 |