Skip to main content
logo
White Pearl Technology Group AB (STO:WPTG.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
16.75
+0.25 (1.52%)
At close: Feb 27, 2026

STO:WPTG.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.5516.7515.8516.7516.751.52%33,608
Feb 26, 202616.0516.7516.0516.5016.500.61%38,660
Feb 25, 202615.9516.6015.9016.4016.400.61%30,021
Feb 24, 202616.5516.5515.9016.3016.30-2.10%47,580
Feb 23, 202616.4516.9016.2516.6516.65-1.77%51,605
Feb 20, 202617.0517.3516.3016.9516.95-0.29%68,227
Feb 19, 202617.3017.5516.4017.0017.00-3.68%24,600
Feb 18, 202616.9517.9016.9517.6517.653.82%64,509
Feb 17, 202617.2517.2516.4517.0017.00-0.87%20,355
Feb 16, 202617.6517.6516.5517.1517.15-3.38%42,412
Feb 13, 202617.9018.4517.2017.7517.755.03%143,447
Feb 12, 202619.6020.6015.2516.9016.90-13.55%288,289
Feb 11, 202618.6019.7018.3519.5519.555.11%62,314
Feb 10, 202617.2018.6017.2018.6018.606.59%28,824
Feb 9, 202617.2017.4516.9017.4517.451.45%29,859
Feb 6, 202616.8517.2016.5017.2017.201.78%21,340
Feb 5, 202617.3517.3516.4516.9016.90-2.59%23,728
Feb 4, 202617.2017.6017.0017.3517.35-0.57%15,559
Feb 3, 202617.0517.6017.0017.4517.45-0.85%23,477
Feb 2, 202617.3517.6016.7017.6017.60-21,174
Jan 30, 202617.7017.8017.2517.6017.60-0.56%21,371
Jan 29, 202617.8518.4017.0517.7017.700.28%60,105
Jan 28, 202617.1518.0017.0017.6517.652.62%44,156
Jan 27, 202617.6017.6016.6017.2017.20-3.91%80,902
Jan 26, 202619.2019.7017.5017.9017.90-6.53%78,905
Jan 23, 202618.8519.7518.6019.1519.154.08%124,258
Jan 22, 202617.9519.2517.9018.4018.406.98%132,934
Jan 21, 202617.7518.0016.8017.2017.20-2.55%47,077
Jan 20, 202616.1018.0015.5517.6517.658.28%69,383
Jan 19, 202615.9516.3015.5516.3016.30-1.21%42,253
Jan 16, 202616.3016.9016.1016.5016.500.30%20,842
Jan 15, 202616.5016.5515.8016.4516.45-1.50%46,227
Jan 14, 202617.1517.3016.5516.7016.70-2.05%33,172
Jan 13, 202618.1518.2016.7017.0517.05-5.28%22,821
Jan 12, 202617.6518.0016.0018.0018.002.86%88,451
Jan 9, 202615.2517.8015.2017.5017.5013.64%123,474
Jan 8, 202615.2015.5014.7515.4015.401.65%60,869
Jan 7, 202614.9015.2014.5015.1515.15-0.98%48,425
Jan 5, 202615.5515.5514.4015.3015.30-2.86%109,663
Jan 2, 202616.3516.3515.3515.7515.75-3.67%102,230
Dec 30, 202516.2516.3515.8516.3516.350.62%21,854
Dec 29, 202516.0016.9515.7016.2516.250.31%62,378
Dec 23, 202515.7516.5015.3516.2016.202.86%33,678
Dec 22, 202516.5517.4014.5515.7515.75-7.35%117,330
Dec 19, 202517.2517.2516.3517.0017.00-1.45%26,998
Dec 18, 202517.6017.8016.5017.2517.25-2.27%78,020
Dec 17, 202518.0518.7517.2517.6517.65-2.49%71,406
Dec 16, 202518.8019.1017.0018.1018.10-4.99%90,298
Dec 15, 202519.4019.5018.7519.0519.05-3.05%31,098
Dec 12, 202519.3019.7018.7519.6519.651.81%31,355