STO:WPTG.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.26	14.62	14.26	14.38	14.38	1.27%	34,066
Jun 11, 2026	14.36	14.36	13.92	14.20	14.20	-1.39%	13,035
Jun 10, 2026	14.50	14.80	13.88	14.40	14.40	3.90%	18,381
Jun 9, 2026	14.30	14.50	13.60	13.86	13.86	-1.70%	48,869
Jun 8, 2026	14.50	15.28	14.00	14.10	14.10	0.28%	66,225
Jun 5, 2026	14.38	14.62	14.06	14.06	14.06	-0.28%	39,455
Jun 4, 2026	14.52	14.74	13.82	14.10	14.10	-2.08%	70,873
Jun 3, 2026	14.46	14.90	13.84	14.40	14.40	-0.28%	60,360
Jun 2, 2026	15.06	15.48	14.44	14.44	14.44	-4.37%	68,127
Jun 1, 2026	15.58	16.32	14.64	15.10	15.10	-3.21%	124,749
May 29, 2026	16.02	16.10	15.16	15.60	15.60	0.65%	62,363
May 28, 2026	15.90	15.98	14.92	15.50	15.50	-2.52%	112,857
May 27, 2026	16.10	16.70	15.60	15.90	15.90	-5.92%	228,658
May 26, 2026	17.72	17.94	16.50	16.90	16.90	-4.84%	120,706
May 25, 2026	19.28	19.28	16.82	17.76	17.76	-7.88%	192,701
May 22, 2026	19.62	19.82	18.30	19.28	19.28	0.52%	152,209
May 21, 2026	19.26	19.98	18.16	19.18	19.18	0.42%	196,613
May 20, 2026	19.92	20.55	18.00	19.10	19.10	-4.02%	321,902
May 19, 2026	19.06	19.98	18.14	19.90	19.90	4.52%	99,624
May 18, 2026	20.35	20.80	18.82	19.04	19.04	-4.80%	167,275
May 15, 2026	18.04	21.45	18.04	20.00	20.00	11.73%	202,931
May 13, 2026	19.88	20.00	17.56	17.90	17.90	-7.16%	100,247
May 12, 2026	18.52	20.90	18.52	19.28	19.28	4.22%	253,929
May 11, 2026	16.50	18.50	16.50	18.50	18.50	12.12%	172,517
May 8, 2026	17.02	17.12	16.20	16.50	16.50	-2.37%	112,248
May 7, 2026	15.42	17.40	15.42	16.90	16.90	9.74%	207,459
May 6, 2026	13.62	15.48	13.62	15.40	15.40	14.07%	215,885
May 5, 2026	13.80	13.88	13.20	13.50	13.50	-2.03%	45,671
May 4, 2026	13.18	14.28	13.18	13.78	13.78	2.38%	54,707
Apr 30, 2026	13.08	13.46	12.50	13.46	13.46	7.51%	49,362
Apr 29, 2026	13.28	13.28	12.52	12.52	12.52	-5.72%	48,513
Apr 28, 2026	13.62	14.44	13.28	13.28	13.28	-4.60%	26,579
Apr 27, 2026	13.92	14.24	13.60	13.92	13.92	-	23,898
Apr 24, 2026	14.32	14.48	13.92	13.92	13.92	-2.66%	24,392
Apr 23, 2026	14.24	14.72	14.02	14.30	14.30	-0.28%	17,371
Apr 22, 2026	14.74	14.86	14.16	14.34	14.34	-4.02%	37,226
Apr 21, 2026	14.44	15.46	14.42	14.94	14.94	3.32%	67,323
Apr 20, 2026	13.62	14.48	13.62	14.46	14.46	5.70%	66,098
Apr 17, 2026	13.34	14.00	13.34	13.68	13.68	2.70%	64,988
Apr 16, 2026	14.30	15.38	12.24	13.32	13.32	-6.85%	390,405
Apr 15, 2026	13.58	15.00	13.14	14.30	14.30	5.30%	85,271
Apr 14, 2026	13.74	13.74	13.26	13.58	13.58	-1.88%	52,262
Apr 13, 2026	14.20	14.22	13.62	13.84	13.84	-2.67%	26,243
Apr 10, 2026	14.44	14.80	14.20	14.22	14.22	-2.60%	72,276
Apr 9, 2026	14.50	14.68	14.40	14.60	14.60	0.69%	28,484
Apr 8, 2026	14.70	14.70	14.50	14.50	14.50	-2.16%	24,749
Apr 7, 2026	15.24	15.24	14.78	14.82	14.82	-3.14%	24,130
Apr 2, 2026	15.35	15.65	15.15	15.30	15.30	-0.65%	13,943
Apr 1, 2026	14.90	15.40	14.70	15.40	15.40	2.67%	13,726
Mar 31, 2026	15.00	15.20	14.70	15.00	15.00	-	10,650