STO:WPTG.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	16.16	16.20	15.50	15.96	15.96	-1.48%	33,375
Jul 23, 2026	14.00	16.44	13.70	16.20	16.20	11.88%	129,770
Jul 22, 2026	14.36	14.48	13.92	14.48	14.48	0.84%	15,292
Jul 21, 2026	14.30	14.86	14.10	14.36	14.36	0.42%	23,101
Jul 20, 2026	12.80	14.44	12.76	14.30	14.30	12.07%	52,009
Jul 17, 2026	13.18	13.18	12.70	12.76	12.76	-1.09%	20,085
Jul 16, 2026	13.16	13.42	12.76	12.90	12.90	2.38%	28,646
Jul 15, 2026	13.10	13.32	12.60	12.60	12.60	-3.82%	22,134
Jul 14, 2026	12.90	13.28	12.50	13.10	13.10	0.92%	35,474
Jul 13, 2026	12.80	13.08	12.80	12.98	12.98	-0.76%	19,119
Jul 10, 2026	13.40	13.40	12.70	13.08	13.08	-0.91%	32,485
Jul 9, 2026	13.50	13.74	13.12	13.20	13.20	-2.22%	16,844
Jul 8, 2026	13.70	13.78	13.22	13.50	13.50	-3.16%	27,865
Jul 7, 2026	14.28	14.30	13.68	13.94	13.94	-1.41%	23,358
Jul 6, 2026	13.80	14.40	13.62	14.14	14.14	3.06%	59,201
Jul 3, 2026	13.84	14.04	13.50	13.72	13.72	-0.72%	25,401
Jul 2, 2026	13.94	13.94	13.42	13.82	13.82	-0.86%	38,391
Jul 1, 2026	14.06	14.08	13.00	13.94	13.94	-0.71%	37,601
Jun 30, 2026	14.00	14.40	13.80	14.04	14.04	2.03%	21,613
Jun 29, 2026	14.22	14.22	13.52	13.76	13.76	-1.85%	12,358
Jun 26, 2026	14.36	14.98	14.00	14.02	14.02	-2.50%	18,087
Jun 25, 2026	14.14	14.64	14.14	14.38	14.38	0.70%	47,308
Jun 24, 2026	13.90	14.28	13.58	14.28	14.28	1.56%	15,808
Jun 23, 2026	13.90	14.06	13.62	14.06	14.06	0.43%	21,292
Jun 22, 2026	14.00	14.16	13.88	14.00	14.00	-2.23%	10,228
Jun 18, 2026	14.26	14.36	13.84	14.32	14.32	0.42%	20,223
Jun 17, 2026	14.00	14.32	13.80	14.26	14.26	1.86%	18,603
Jun 16, 2026	14.30	14.38	14.00	14.00	14.00	-2.64%	21,187
Jun 15, 2026	14.38	14.50	14.04	14.38	14.38	-	33,323
Jun 12, 2026	14.26	14.62	14.26	14.38	14.38	1.27%	34,066
Jun 11, 2026	14.36	14.36	13.92	14.20	14.20	-1.39%	13,035
Jun 10, 2026	14.50	14.80	13.88	14.40	14.40	3.90%	18,381
Jun 9, 2026	14.30	14.50	13.60	13.86	13.86	-1.70%	48,869
Jun 8, 2026	14.50	15.28	14.00	14.10	14.10	0.28%	66,225
Jun 5, 2026	14.38	14.62	14.06	14.06	14.06	-0.28%	39,455
Jun 4, 2026	14.52	14.74	13.82	14.10	14.10	-2.08%	70,873
Jun 3, 2026	14.46	14.90	13.84	14.40	14.40	-0.28%	60,360
Jun 2, 2026	15.06	15.48	14.44	14.44	14.44	-4.37%	68,127
Jun 1, 2026	15.58	16.32	14.64	15.10	15.10	-3.21%	124,749
May 29, 2026	16.02	16.10	15.16	15.60	15.60	0.65%	62,363
May 28, 2026	15.90	15.98	14.92	15.50	15.50	-2.52%	112,857
May 27, 2026	16.10	16.70	15.60	15.90	15.90	-5.92%	228,658
May 26, 2026	17.72	17.94	16.50	16.90	16.90	-4.84%	120,706
May 25, 2026	19.28	19.28	16.82	17.76	17.76	-7.88%	192,701
May 22, 2026	19.62	19.82	18.30	19.28	19.28	0.52%	152,209
May 21, 2026	19.26	19.98	18.16	19.18	19.18	0.42%	196,613
May 20, 2026	19.92	20.55	18.00	19.10	19.10	-4.02%	321,902
May 19, 2026	19.06	19.98	18.14	19.90	19.90	4.52%	99,624
May 18, 2026	20.35	20.80	18.82	19.04	19.04	-4.80%	167,275
May 15, 2026	18.04	21.45	18.04	20.00	20.00	11.73%	202,931