STO:WPTG.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	12.42	12.78	12.22	12.22	12.22	-1.45%	78,545
Oct 14, 2026	12.56	12.56	12.26	12.40	12.40	-0.32%	33,817
Oct 13, 2026	12.46	12.78	12.26	12.44	12.44	-0.16%	29,598
Oct 12, 2026	12.52	12.80	12.32	12.46	12.46	-0.48%	60,066
Oct 9, 2026	12.60	12.78	12.50	12.52	12.52	1.29%	13,889
Oct 8, 2026	12.50	12.68	12.18	12.36	12.36	-1.12%	29,349
Oct 7, 2026	12.84	12.88	12.42	12.50	12.50	-2.95%	39,238
Oct 6, 2026	12.86	13.34	12.80	12.88	12.88	-	71,026
Oct 5, 2026	12.90	13.26	12.88	12.88	12.88	-0.31%	22,878
Oct 2, 2026	13.20	13.38	12.90	12.92	12.92	-0.62%	32,194
Oct 1, 2026	13.04	13.30	13.00	13.00	13.00	-2.99%	29,822
Sep 30, 2026	13.18	13.40	13.00	13.40	13.40	3.24%	11,601
Sep 29, 2026	13.18	13.30	12.84	12.98	12.98	-0.92%	88,455
Sep 28, 2026	13.50	13.50	13.08	13.10	13.10	-2.24%	62,816
Sep 25, 2026	13.20	13.50	13.00	13.40	13.40	1.36%	58,909
Sep 24, 2026	13.40	13.40	13.20	13.22	13.22	-1.64%	23,042
Sep 23, 2026	13.46	13.46	13.20	13.44	13.44	0.30%	21,294
Sep 22, 2026	13.26	13.50	13.22	13.40	13.40	0.45%	17,615
Sep 21, 2026	13.54	13.54	13.20	13.34	13.34	-0.89%	28,959
Sep 18, 2026	13.24	13.52	13.04	13.46	13.46	1.82%	45,353
Sep 17, 2026	13.34	13.38	13.04	13.22	13.22	-0.45%	35,881
Sep 16, 2026	12.88	13.50	12.88	13.28	13.28	2.15%	150,680
Sep 15, 2026	12.68	13.50	12.44	13.00	13.00	2.20%	220,008
Sep 14, 2026	13.04	13.04	12.68	12.72	12.72	-2.90%	100,159
Sep 11, 2026	13.82	13.82	13.10	13.10	13.10	-2.09%	30,284
Sep 10, 2026	13.66	14.08	13.30	13.38	13.38	-1.62%	105,964
Sep 9, 2026	14.22	15.18	13.32	13.60	13.60	9.32%	380,582
Sep 8, 2026	12.48	12.88	12.40	12.44	12.44	-1.11%	147,931
Sep 7, 2026	12.48	12.70	12.34	12.58	12.58	1.13%	80,977
Sep 4, 2026	12.40	12.60	12.30	12.44	12.44	0.32%	74,031
Sep 3, 2026	12.58	12.60	12.40	12.40	12.40	-1.43%	64,935
Sep 2, 2026	12.68	12.70	12.52	12.58	12.58	-1.10%	23,149
Sep 1, 2026	12.86	12.90	12.50	12.72	12.72	-0.93%	61,844
Aug 31, 2026	13.18	13.38	12.80	12.84	12.84	-2.58%	58,884
Aug 28, 2026	12.82	13.46	12.82	13.18	13.18	0.46%	21,239
Aug 27, 2026	12.68	13.46	12.52	13.12	13.12	1.39%	31,224
Aug 26, 2026	13.02	13.62	12.64	12.94	12.94	-1.82%	202,338
Aug 25, 2026	13.44	13.44	12.70	13.18	13.18	-1.79%	157,900
Aug 24, 2026	14.26	14.26	13.28	13.42	13.42	-7.45%	83,108
Aug 21, 2026	15.12	15.12	14.02	14.50	14.50	-2.95%	83,523
Aug 20, 2026	16.30	17.26	14.80	14.94	14.94	-7.43%	125,537
Aug 19, 2026	15.00	16.30	15.00	16.14	16.14	6.89%	42,895
Aug 18, 2026	14.74	15.64	14.60	15.10	15.10	2.30%	34,631
Aug 17, 2026	15.08	15.22	14.70	14.76	14.76	-1.60%	34,712
Aug 14, 2026	15.24	15.44	14.96	15.00	15.00	-1.70%	16,105
Aug 13, 2026	14.96	15.40	14.96	15.26	15.26	2.14%	28,002
Aug 12, 2026	15.04	15.04	14.80	14.94	14.94	-0.53%	22,458
Aug 11, 2026	15.14	15.40	14.84	15.02	15.02	-0.79%	46,114
Aug 10, 2026	15.00	15.40	14.70	15.14	15.14	2.99%	33,051
Aug 7, 2026	14.58	14.90	13.88	14.70	14.70	0.82%	32,735