XMReality AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	80,900
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	1,215,663
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.52%	2,360,034
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	326,136
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.38%	914,178
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	127,464
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	61,129
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	167,278
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	355,825
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,874,060
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110,645
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	340,460
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	233,046
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	1,257,600
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	286,749
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.38%	1,821,203
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	6.82%	4,113,732
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	7,868,495
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	2,343,390
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	317,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	314,089
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	318,230
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	196,283
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	717,465
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	1,166,783
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,597,317
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,316,412
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,416,271
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	2,290,473
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	8.51%	2,985,325
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-6.00%	821,294
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	6.38%	91,245
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.84%	2,786,463
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	4.08%	480,803
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-3.92%	100,048
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	358,860
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	37,225
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	84,737
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,707,737
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	3,124,029
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	4.35%	326,539
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.17%	259,645
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	6,746,495
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-3.77%	1,274,486
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	48,590
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	80,927
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-1.85%	319,063
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	14.89%	640,518
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-11.32%	972,765