XMReality AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.01	0.01	0.01	0.01	-	-6.15%	1,494,375
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	12,886,900
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.04%	21,901,540
Feb 23, 2026	0.02	0.02	0.01	0.01	0.01	-10.13%	35,311,580
Feb 20, 2026	0.02	0.02	0.01	0.02	0.02	5.33%	36,010,070
Feb 19, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	66,763,146
Feb 18, 2026	0.02	0.02	0.01	0.02	0.02	-5.88%	122,038,687
Feb 17, 2026	0.02	0.03	0.02	0.02	0.02	-19.81%	134,636,800
Feb 16, 2026	0.01	0.03	0.01	0.02	0.02	70.97%	258,129,100
Feb 13, 2026	0.01	0.02	0.01	0.01	0.01	-8.82%	31,616,500
Feb 12, 2026	0.01	0.02	0.01	0.01	0.01	36.00%	42,301,400
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	8.70%	10,399,570
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	577,681
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	6,554,843
Feb 6, 2026	0.01	0.02	0.01	0.01	0.01	19.05%	12,954,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	80,900
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	1,215,663
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.52%	2,360,034
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	326,136
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.38%	914,178
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	127,464
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	61,129
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	167,278
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	355,825
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,874,060
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,110,645
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	340,460
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	233,046
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	1,257,600
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	286,749
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.38%	1,821,203
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	6.82%	4,113,732
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	7,868,495
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	2,343,390
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	317,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	314,089
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	318,230
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	196,283
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	717,465
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	1,166,783
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,597,317
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,316,412
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,416,271
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	2,290,473
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	8.51%	2,985,325
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-6.00%	821,294
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	6.38%	91,245
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.84%	2,786,463
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	4.08%	480,803
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-3.92%	100,048