XMReality AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.04	0.04	-	-3.24%	415,177
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	1,611,444
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.16%	4,148,128
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	13.50%	5,902,555
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.21%	1,243,314
Aug 4, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	7,489,233
Aug 3, 2026	0.04	0.04	0.03	0.03	0.03	-3.95%	4,051,259
Jul 31, 2026	0.03	0.04	0.03	0.04	0.04	7.27%	2,880,172
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-1.79%	2,365,672
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-3.45%	2,442,916
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-6.95%	6,627,254
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	14.02%	5,407,871
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	1.23%	917,446
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	2,174,935
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	4.49%	3,089,417
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-4.29%	2,039,650
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-4.12%	4,977,475
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,878,305
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	3.66%	10,785,684
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.96%	2,846,966
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-5.59%	6,584,008
Jul 13, 2026	0.04	0.04	0.03	0.04	0.04	-0.56%	2,038,023
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-0.55%	2,699,549
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	-2.16%	3,594,508
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	1,187,800
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.69%	5,516,759
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	5,059,606
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	6,127,841
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.24%	5,851,110
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-6.83%	6,473,739
Jun 30, 2026	0.04	0.05	0.04	0.04	0.04	-6.82%	25,145,322
Jun 29, 2026	0.04	0.05	0.04	0.04	0.04	19.57%	16,762,632
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-10.68%	14,856,121
Jun 25, 2026	0.05	0.06	0.04	0.04	0.04	-12.34%	30,885,859
Jun 24, 2026	0.03	0.05	0.03	0.05	0.05	44.17%	39,621,995
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.81%	7,801,006
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.29%	8,040,562
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.70%	3,818,179
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	11.49%	5,071,254
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-4.40%	10,828,300
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-9.00%	8,264,467
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	871,948
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	305,940
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.40%	2,052,556
Jun 9, 2026	0.04	0.05	0.04	0.04	0.04	1.42%	2,935,981
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.09%	3,553,770
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	4,707,404
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.71%	7,842,410
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	2,923,001
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	1.95%	8,827,631