XMReality AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.02	0.03	0.02	0.03	0.03	6.50%	2,073,952
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	6.03%	7,492,061
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-3.33%	6,217,074
Aug 28, 2026	0.03	0.03	0.02	0.02	0.02	-4.76%	4,236,823
Aug 27, 2026	0.03	0.03	0.02	0.03	0.03	-5.97%	2,376,326
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	3.08%	1,997,112
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	5,587,434
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-7.53%	7,182,323
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.67%	5,051,034
Aug 20, 2026	0.04	0.04	0.03	0.03	0.03	-22.68%	28,123,485
Aug 19, 2026	0.03	0.04	0.03	0.04	0.04	12.79%	9,916,652
Aug 18, 2026	0.04	0.04	0.03	0.03	0.03	-3.91%	3,133,367
Aug 17, 2026	0.04	0.04	0.03	0.04	0.04	-0.56%	8,161,595
Aug 14, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	3,925,429
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	9,596,406
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.54%	1,705,848
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,224,386
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	1,611,444
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.16%	4,148,128
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	13.50%	5,902,555
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.21%	1,243,314
Aug 4, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	7,489,233
Aug 3, 2026	0.04	0.04	0.03	0.03	0.03	-3.95%	4,051,259
Jul 31, 2026	0.03	0.04	0.03	0.04	0.04	7.27%	2,880,172
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-1.79%	2,365,672
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-3.45%	2,442,916
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-6.95%	6,627,254
Jul 27, 2026	0.03	0.04	0.03	0.04	0.04	14.02%	5,407,871
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	1.23%	917,446
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	2,174,935
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	4.49%	3,089,417
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-4.29%	2,039,650
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-4.12%	4,977,475
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,878,305
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	3.66%	10,785,684
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.96%	2,846,966
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-5.59%	6,584,008
Jul 13, 2026	0.04	0.04	0.03	0.04	0.04	-0.56%	2,038,023
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-0.55%	2,699,549
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	-2.16%	3,594,508
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	1,187,800
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.69%	5,516,759
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	5,059,606
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	6,127,841
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.24%	5,851,110
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-6.83%	6,473,739
Jun 30, 2026	0.04	0.05	0.04	0.04	0.04	-6.82%	25,145,322
Jun 29, 2026	0.04	0.05	0.04	0.04	0.04	19.57%	16,762,632
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-10.68%	14,856,121
Jun 25, 2026	0.05	0.06	0.04	0.04	0.04	-12.34%	30,885,859