XMReality AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.03	0.03	0.03	0.03	-	2.45%	1,171,491
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-4.12%	4,977,475
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,878,305
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	3.66%	10,785,684
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.96%	2,846,966
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-5.59%	6,584,008
Jul 13, 2026	0.04	0.04	0.03	0.04	0.04	-0.56%	2,038,023
Jul 10, 2026	0.04	0.04	0.03	0.04	0.04	-0.55%	2,699,549
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	-2.16%	3,594,508
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	1,187,800
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.69%	5,516,759
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	5,059,606
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	6,127,841
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.24%	5,851,110
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-6.83%	6,473,739
Jun 30, 2026	0.04	0.05	0.04	0.04	0.04	-6.82%	25,145,322
Jun 29, 2026	0.04	0.05	0.04	0.04	0.04	19.57%	16,762,632
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-10.68%	14,856,121
Jun 25, 2026	0.05	0.06	0.04	0.04	0.04	-12.34%	30,885,859
Jun 24, 2026	0.03	0.05	0.03	0.05	0.05	44.17%	39,621,995
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.81%	7,801,006
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.29%	8,040,562
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.70%	3,818,179
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	11.49%	5,071,254
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-4.40%	10,828,300
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-9.00%	8,264,467
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	871,948
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-0.47%	305,940
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.40%	2,052,556
Jun 9, 2026	0.04	0.05	0.04	0.04	0.04	1.42%	2,935,981
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.09%	3,553,770
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	4,707,404
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.71%	7,842,410
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	2,923,001
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	1.95%	8,827,631
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	5,476,791
May 29, 2026	0.05	0.05	0.04	0.05	0.05	-6.12%	13,666,290
May 28, 2026	0.04	0.05	0.04	0.05	0.05	6.52%	6,004,348
May 27, 2026	0.05	0.05	0.04	0.05	0.05	0.88%	13,385,470
May 26, 2026	0.04	0.05	0.04	0.05	0.05	16.33%	29,585,630
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-6.22%	16,442,130
May 22, 2026	0.05	0.05	0.04	0.04	0.04	-7.11%	19,496,610
May 21, 2026	0.05	0.05	0.04	0.05	0.05	-7.79%	10,112,290
May 20, 2026	0.05	0.05	0.05	0.05	0.05	-	7,023,370
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-6.87%	24,556,050
May 18, 2026	0.06	0.06	0.05	0.05	0.05	-12.67%	24,519,300
May 15, 2026	0.06	0.06	0.05	0.06	0.06	9.09%	29,182,900
May 13, 2026	0.06	0.06	0.04	0.06	0.06	-14.06%	58,305,350
May 12, 2026	0.05	0.08	0.05	0.06	0.06	18.96%	48,766,480
May 11, 2026	0.05	0.06	0.05	0.05	0.05	11.62%	24,056,530