XMReality AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-2.76%	1,929,479
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-2.03%	3,081,289
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	2.78%	1,903,095
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	1.41%	1,108,398
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.96%	8,934,810
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	4.86%	3,426,710
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	1.41%	3,090,068
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	4.41%	3,364,334
Oct 21, 2026	0.02	0.03	0.02	0.03	0.03	9.68%	4,097,124
Oct 20, 2026	0.02	0.03	0.02	0.02	0.02	2.48%	2,226,796
Oct 19, 2026	0.03	0.03	0.02	0.02	0.02	-3.20%	2,820,683
Oct 16, 2026	0.02	0.03	0.02	0.03	0.03	10.62%	13,017,898
Oct 15, 2026	0.02	0.02	0.02	0.02	0.02	0.89%	543,788
Oct 14, 2026	0.02	0.02	0.02	0.02	0.02	-6.67%	1,541,517
Oct 13, 2026	0.02	0.02	0.02	0.02	0.02	2.56%	1,786,032
Oct 12, 2026	0.02	0.03	0.02	0.02	0.02	-6.40%	1,351,978
Oct 9, 2026	0.02	0.03	0.02	0.03	0.03	-	998,238
Oct 8, 2026	0.02	0.03	0.02	0.03	0.03	-3.10%	1,108,459
Oct 7, 2026	0.03	0.03	0.02	0.03	0.03	-	912,472
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.73%	1,807,045
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	4.69%	3,068,202
Oct 2, 2026	0.03	0.03	0.02	0.03	0.03	2.40%	5,363,127
Oct 1, 2026	0.03	0.03	0.02	0.03	0.03	-5.30%	3,584,909
Sep 30, 2026	0.03	0.03	0.02	0.03	0.03	5.60%	6,239,489
Sep 29, 2026	0.02	0.03	0.02	0.03	0.03	11.61%	17,620,488
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	2.75%	547,296
Sep 25, 2026	0.02	0.03	0.02	0.02	0.02	-3.54%	9,635,670
Sep 24, 2026	0.02	0.03	0.02	0.02	0.02	8.65%	4,204,465
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	0.97%	985,153
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	-3.74%	4,655,502
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	-6.14%	751,226
Sep 18, 2026	0.02	0.02	0.02	0.02	0.02	0.88%	339,697
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	2.73%	3,689,626
Sep 16, 2026	0.02	0.03	0.02	0.02	0.02	14.58%	5,923,742
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	-8.57%	4,389,936
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	1,524,126
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.78%	1,147,329
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	2.61%	1,302,313
Sep 9, 2026	0.03	0.03	0.02	0.02	0.02	-4.96%	4,102,887
Sep 8, 2026	0.02	0.03	0.02	0.02	0.02	-2.42%	1,140,909
Sep 7, 2026	0.03	0.03	0.02	0.02	0.02	-6.06%	3,429,393
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-4.35%	3,456,515
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	5.34%	1,469,078
Sep 2, 2026	0.02	0.03	0.02	0.03	0.03	6.50%	2,073,952
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	6.03%	7,492,061
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-3.33%	6,217,074
Aug 28, 2026	0.03	0.03	0.02	0.02	0.02	-4.76%	4,236,823
Aug 27, 2026	0.03	0.03	0.02	0.03	0.03	-5.97%	2,376,326
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	3.08%	1,997,112
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	5,587,434