Skip to main content
logo
XP Chemistries AB (publ) (STO:XPC)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1805
+0.0015 (0.84%)
May 26, 2026, 2:32 PM CET

XP Chemistries AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.180.180.160.180.180.84%123,670
May 25, 20260.180.180.180.180.18-1.10%128,079
May 22, 20260.180.180.170.180.180.56%190,487
May 21, 20260.170.180.170.180.183.75%889,912
May 20, 20260.170.180.160.170.172.66%1,562,552
May 19, 20260.180.180.160.170.17-0.29%351,273
May 18, 20260.180.180.170.170.17-3.42%357,906
May 15, 20260.170.180.170.180.183.54%431,103
May 13, 20260.170.170.160.170.171.80%499,076
May 12, 20260.170.170.150.170.17-1.77%973,715
May 11, 20260.170.180.160.170.17-0.29%639,241
May 8, 20260.180.180.150.170.17-4.76%1,470,485
May 7, 20260.180.180.170.180.181.71%217,726
May 6, 20260.180.180.170.180.18-785
May 5, 20260.170.180.170.180.18-0.85%141,217
May 4, 20260.160.180.160.180.186.95%650,342
Apr 30, 20260.170.180.170.170.17-7.02%766,234
Apr 29, 20260.180.180.170.180.18-0.28%218,682
Apr 28, 20260.180.180.170.180.18-2.46%454,569
Apr 27, 20260.180.180.170.180.18-1.61%456,826
Apr 24, 20260.190.190.180.190.194.49%269,130
Apr 23, 20260.180.190.180.180.18-3.26%167,373
Apr 22, 20260.180.180.180.180.18-1.08%22,438
Apr 21, 20260.180.190.180.190.190.81%354,065
Apr 20, 20260.190.190.180.180.18-0.27%226,988
Apr 17, 20260.180.190.180.190.194.23%121,638
Apr 16, 20260.180.180.180.180.18-3.53%260,993
Apr 15, 20260.180.180.180.180.18-0.27%204,087
Apr 14, 20260.180.190.180.180.18-0.27%261,105
Apr 13, 20260.190.190.190.190.19-169,171
Apr 10, 20260.190.190.180.190.190.82%87,682
Apr 9, 20260.180.190.180.180.180.27%27,425
Apr 8, 20260.190.190.170.180.181.95%348,287
Apr 7, 20260.190.190.170.180.18-4.27%595,531
Apr 2, 20260.190.190.190.190.191.35%65,730
Apr 1, 20260.180.190.180.190.190.27%237,983
Mar 31, 20260.190.190.180.180.18-0.81%320,557
Mar 30, 20260.190.190.180.190.193.33%160,064
Mar 27, 20260.180.180.170.180.180.56%16,785
Mar 26, 20260.180.180.170.180.18-0.28%123,861
Mar 25, 20260.180.190.180.180.18-2.18%61,511
Mar 24, 20260.170.180.170.180.182.23%119,234
Mar 23, 20260.180.190.170.180.181.13%112,646
Mar 20, 20260.170.180.170.180.18-4.83%111,157
Mar 19, 20260.190.190.170.190.19-0.27%17,718
Mar 18, 20260.180.190.170.190.19-1.58%234,580
Mar 17, 20260.190.190.170.190.194.40%233,099
Mar 16, 20260.170.180.170.180.18-339,559
Mar 13, 20260.180.190.170.180.18-0.55%156,455
Mar 12, 20260.190.190.170.180.18-1.35%69,398