Skip to main content
logo
XP Chemistries AB (publ) (STO:XPC)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1785
-0.0045 (-2.46%)
Apr 28, 2026, 3:34 PM CET

XP Chemistries AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.180.180.170.180.18-1.61%456,826
Apr 24, 20260.190.190.180.190.194.49%269,130
Apr 23, 20260.180.190.180.180.18-3.26%167,373
Apr 22, 20260.180.180.180.180.18-1.08%22,438
Apr 21, 20260.180.190.180.190.190.81%354,065
Apr 20, 20260.190.190.180.180.18-0.27%226,988
Apr 17, 20260.180.190.180.190.194.23%121,638
Apr 16, 20260.180.180.180.180.18-3.53%260,993
Apr 15, 20260.180.180.180.180.18-0.27%204,087
Apr 14, 20260.180.190.180.180.18-0.27%261,105
Apr 13, 20260.190.190.190.190.19-169,171
Apr 10, 20260.190.190.180.190.190.82%87,682
Apr 9, 20260.180.190.180.180.180.27%27,425
Apr 8, 20260.190.190.170.180.181.95%348,287
Apr 7, 20260.190.190.170.180.18-4.27%595,531
Apr 2, 20260.190.190.190.190.191.35%65,730
Apr 1, 20260.180.190.180.190.190.27%237,983
Mar 31, 20260.190.190.180.180.18-0.81%320,557
Mar 30, 20260.190.190.180.190.193.33%160,064
Mar 27, 20260.180.180.170.180.180.56%16,785
Mar 26, 20260.180.180.170.180.18-0.28%123,861
Mar 25, 20260.180.190.180.180.18-2.18%61,511
Mar 24, 20260.170.180.170.180.182.23%119,234
Mar 23, 20260.180.190.170.180.181.13%112,646
Mar 20, 20260.170.180.170.180.18-4.83%111,157
Mar 19, 20260.190.190.170.190.19-0.27%17,718
Mar 18, 20260.180.190.170.190.19-1.58%234,580
Mar 17, 20260.190.190.170.190.194.40%233,099
Mar 16, 20260.170.180.170.180.18-339,559
Mar 13, 20260.180.190.170.180.18-0.55%156,455
Mar 12, 20260.190.190.170.180.18-1.35%69,398
Mar 11, 20260.170.190.170.190.190.27%144,455
Mar 10, 20260.190.190.170.190.190.27%34,909
Mar 9, 20260.190.190.170.180.18-2.38%74,749
Mar 6, 20260.180.190.170.190.190.80%60,694
Mar 5, 20260.180.190.170.190.19-1.06%40,717
Mar 4, 20260.190.190.170.190.190.80%154,376
Mar 3, 20260.190.190.180.190.19-0.79%118,207
Mar 2, 20260.180.190.170.190.192.99%638,114
Feb 27, 20260.180.180.170.180.18-1.08%218,752
Feb 26, 20260.190.190.170.190.194.49%340,710
Feb 25, 20260.170.180.170.180.18-0.28%108,605
Feb 24, 20260.180.190.170.180.18-1.92%218,516
Feb 23, 20260.190.190.170.180.18-2.93%289,188
Feb 20, 20260.190.190.190.190.191.63%33,689
Feb 19, 20260.180.190.180.180.183.36%158,532
Feb 18, 20260.180.180.180.180.181.13%139,433
Feb 17, 20260.180.180.170.180.181.44%135,434
Feb 16, 20260.170.180.170.170.17-3.33%47,344
Feb 13, 20260.180.180.180.180.18-0.55%1,231