SWX:001106820 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.64	11.64	11.64	11.64	11.64	-2.74%	-
Oct 22, 2026	11.96	11.96	11.96	11.96	11.96	-	-
Oct 21, 2026	11.96	11.96	11.96	11.96	11.96	-1.68%	-
Oct 20, 2026	12.17	12.17	12.17	12.17	12.17	-1.46%	-
Oct 19, 2026	12.35	12.35	12.35	12.35	12.35	-2.25%	-
Oct 16, 2026	12.63	12.63	12.63	12.63	12.63	3.44%	-
Oct 15, 2026	12.21	12.21	12.21	12.21	12.21	1.78%	-
Oct 14, 2026	12.00	12.00	12.00	12.00	12.00	-0.48%	-
Oct 13, 2026	12.06	12.06	12.06	12.06	12.06	-	-
Oct 12, 2026	12.06	12.06	12.06	12.06	12.06	-0.95%	-
Oct 9, 2026	12.17	12.17	12.17	12.17	12.17	0.79%	-
Oct 8, 2026	12.08	12.08	12.08	12.08	12.08	-0.26%	-
Oct 7, 2026	12.11	12.11	12.11	12.11	12.11	-0.36%	-
Oct 6, 2026	12.15	12.15	12.15	12.15	12.15	0.50%	-
Oct 5, 2026	12.09	12.09	12.09	12.09	12.09	0.20%	-
Oct 2, 2026	12.07	12.07	12.07	12.07	12.07	-	-
Oct 1, 2026	12.07	12.07	12.07	12.07	12.07	-1.23%	-
Sep 30, 2026	12.22	12.22	12.22	12.22	12.22	-0.81%	-
Sep 29, 2026	12.32	12.32	12.32	12.32	12.32	-1.12%	-
Sep 28, 2026	12.46	12.46	12.46	12.46	12.46	-2.37%	-
Sep 25, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%	-
Sep 24, 2026	12.78	12.78	12.78	12.78	12.78	-1.84%	-
Sep 23, 2026	13.02	13.02	13.02	13.02	13.02	-0.61%	-
Sep 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%	-
Sep 21, 2026	13.15	13.15	13.15	13.15	13.15	1.00%	-
Sep 18, 2026	13.02	13.02	13.02	13.02	13.02	-4.81%	-
Sep 17, 2026	13.68	13.68	13.68	13.68	13.68	1.83%	-
Sep 16, 2026	13.43	13.43	13.43	13.43	13.43	-1.68%	-
Sep 15, 2026	13.66	13.66	13.66	13.66	13.66	-1.58%	-
Sep 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.47%	-
Sep 11, 2026	13.95	13.95	13.95	13.95	13.95	0.33%	-
Sep 10, 2026	13.90	13.90	13.90	13.90	13.90	-1.29%	-
Sep 9, 2026	14.08	14.08	14.08	14.08	14.08	-0.91%	-
Sep 8, 2026	14.21	14.21	14.21	14.21	14.21	-1.88%	-
Sep 7, 2026	14.49	14.49	14.49	14.49	14.49	-	-
Sep 4, 2026	14.49	14.49	14.49	14.49	14.49	0.84%	-
Sep 3, 2026	14.37	14.37	14.37	14.37	14.37	3.26%	-
Sep 2, 2026	13.91	13.91	13.91	13.91	13.91	-	-
Sep 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%	-
Aug 31, 2026	13.97	13.97	13.97	13.97	13.97	-	-
Aug 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.04%	-
Aug 27, 2026	13.98	13.98	13.98	13.98	13.98	0.76%	-
Aug 26, 2026	13.87	13.87	13.87	13.87	13.87	-	-
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	-	-
Aug 24, 2026	13.87	13.87	13.87	13.87	13.87	-3.77%	-
Aug 21, 2026	14.42	14.42	14.42	14.42	14.42	2.20%	-
Aug 20, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%	-
Aug 19, 2026	14.16	14.16	14.16	14.16	14.16	1.43%	-
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-1.27%	-
Aug 17, 2026	14.14	14.14	14.14	14.14	14.14	0.21%	-