Ford Motor Company (SWX:001106820)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.08
-0.13 (-1.06%)
At close: Nov 12, 2026
SWX:001106820 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% | - |
| Nov 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% | - |
| Nov 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.07% | - |
| Nov 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% | - |
| Nov 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - | - |
| Nov 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.49% | - |
| Nov 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.12% | - |
| Nov 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.23% | - |
| Nov 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.50% | - |
| Oct 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.78% | - |
| Oct 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 4.30% | - |
| Oct 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.53% | - |
| Oct 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Oct 26, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - | - |
| Oct 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.74% | - |
| Oct 22, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Oct 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.68% | - |
| Oct 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% | - |
| Oct 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.25% | - |
| Oct 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 3.44% | - |
| Oct 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.78% | - |
| Oct 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.48% | - |
| Oct 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Oct 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.95% | - |
| Oct 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.79% | - |
| Oct 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.26% | - |
| Oct 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.36% | - |
| Oct 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% | - |
| Oct 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.20% | - |
| Oct 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Oct 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% | - |
| Sep 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% | - |
| Sep 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% | - |
| Sep 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.37% | - |
| Sep 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% | - |
| Sep 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.84% | - |
| Sep 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% | - |
| Sep 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | - |
| Sep 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% | - |
| Sep 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -4.81% | - |
| Sep 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.83% | - |
| Sep 16, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.68% | - |
| Sep 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.58% | - |
| Sep 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.47% | - |
| Sep 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.33% | - |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.29% | - |
| Sep 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% | - |
| Sep 8, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.88% | - |
| Sep 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
| Sep 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% | - |