Carl Zeiss Meditec AG (SWX:AFX)
Switzerland · Delayed Price · Currency is CHF 24.80
+1.68 (7.27%)
At close: Jun 22, 2026
SWX:AFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% | - |
| Jun 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 7.27% | - |
| Jun 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| Jun 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| Jun 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| Jun 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| Jun 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% | 9 |
| Jun 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - | - |
| Jun 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -3.01% | - |
| Jun 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| May 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| May 28, 2026 | 24.14 | 24.14 | 23.94 | 23.94 | 23.94 | 1.01% | 12 |
| May 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| May 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| May 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| May 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| May 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| May 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -7.93% | - |
| May 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| May 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| May 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 6.80% | - |
| May 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.11% | - |
| May 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| May 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| May 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| May 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| May 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - | - |
| Apr 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.76% | - |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Apr 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Apr 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | - |
| Apr 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.48% | - |
| Apr 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Apr 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.80% | - |
| Apr 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.70% | - |
| Apr 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Apr 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.39% | - |