Carl Zeiss Meditec AG (SWX:AFX)
Switzerland · Delayed Price · Currency is CHF 27.56
0.00 (0.00%)
Last updated: Jun 15, 2026, 9:01 AM CET
SWX:AFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - | - |
| Jul 31, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - | - |
| Jul 30, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.58% | - |
| Jul 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 4.18% | - |
| Jul 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.30% | - |
| Jul 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
| Jul 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37% | - |
| Jul 21, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| Jul 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| Jul 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| Jul 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.74% | - |
| Jul 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Jul 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% | - |
| Jul 8, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.24% | - |
| Jul 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| Jul 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| Jul 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.54% | - |
| Jul 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | - |
| Jul 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% | - |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% | - |
| Jun 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 7.27% | - |
| Jun 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| Jun 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| Jun 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| Jun 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - | - |
| Jun 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% | 9 |
| Jun 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - | - |
| Jun 11, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -3.01% | - |
| Jun 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Jun 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| May 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| May 28, 2026 | 24.14 | 24.14 | 23.94 | 23.94 | 23.94 | 1.01% | 12 |
| May 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| May 26, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |