Carl Zeiss Meditec AG (SWX:AFX)
Switzerland · Delayed Price · Currency is CHF 32.04
+0.64 (2.04%)
At close: Oct 23, 2026
SWX:AFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.96% | - |
| Oct 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.64% | - |
| Oct 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% | - |
| Oct 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Oct 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Oct 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - | - |
| Oct 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.58% | - |
| Oct 13, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - | - |
| Oct 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - | - |
| Oct 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.03% | - |
| Oct 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | - |
| Oct 7, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | - |
| Oct 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | 550 |
| Oct 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | - |
| Oct 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | - |
| Oct 1, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | - |
| Sep 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - | - |
| Sep 29, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% | - |
| Sep 28, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - | - |
| Sep 25, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - | - |
| Sep 24, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.18% | - |
| Sep 23, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - | - |
| Sep 22, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - | - |
| Sep 21, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - | - |
| Sep 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.60% | - |
| Sep 17, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Sep 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Sep 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.48% | - |
| Sep 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| Sep 11, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.41% | - |
| Sep 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - | - |
| Sep 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.93% | - |
| Sep 8, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Sep 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Sep 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Sep 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - | - |
| Sep 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.87% | - |
| Sep 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 31, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.22% | - |
| Aug 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - | - |
| Aug 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - | - |
| Aug 19, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 3.37% | - |
| Aug 18, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.21% | - |
| Aug 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - | - |
| Aug 14, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - | - |