SWX:ALCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	56.40	56.40	55.74	55.92	-	-1.38%	5,000
Jul 20, 2026	56.48	56.88	56.48	56.70	56.70	-0.74%	100,000
Jul 17, 2026	57.60	57.92	57.04	57.12	57.12	-0.17%	100,000
Jul 16, 2026	55.40	57.26	55.40	57.22	57.22	2.99%	100,000
Jul 15, 2026	54.68	55.62	54.28	55.56	55.56	2.09%	150,000
Jul 14, 2026	55.88	55.88	54.28	54.42	54.42	-2.72%	100,000
Jul 13, 2026	54.90	56.00	54.72	55.94	55.94	2.30%	150,000
Jul 10, 2026	54.56	55.18	54.22	54.68	54.68	0.51%	150,000
Jul 9, 2026	53.94	54.42	53.70	54.40	54.40	0.52%	150,000
Jul 8, 2026	53.92	54.40	53.66	54.12	54.12	-0.92%	150,000
Jul 7, 2026	55.68	55.84	53.56	54.62	54.62	-0.98%	100,000
Jul 6, 2026	55.66	55.78	54.94	55.16	55.16	-0.47%	100,000
Jul 3, 2026	55.66	55.76	55.10	55.42	55.42	0.07%	100,000
Jul 2, 2026	54.42	55.40	54.16	55.38	55.38	2.06%	150,000
Jul 1, 2026	54.56	54.72	53.66	54.26	54.26	-1.31%	150,000
Jun 30, 2026	54.86	55.00	54.48	54.98	54.98	0.04%	150,000
Jun 29, 2026	55.06	55.50	54.96	54.96	54.96	-1.01%	100,000
Jun 26, 2026	55.18	55.58	54.84	55.52	55.52	-1.21%	100,000
Jun 25, 2026	55.42	56.40	55.28	56.20	56.20	1.08%	100,000
Jun 24, 2026	54.30	55.84	54.10	55.60	55.60	3.65%	150,000
Jun 23, 2026	53.04	54.06	53.04	53.64	53.64	1.40%	150,000
Jun 22, 2026	52.76	53.10	52.62	52.90	52.90	0.08%	150,000
Jun 19, 2026	52.56	53.08	52.56	52.86	52.86	1.46%	150,000
Jun 18, 2026	51.52	52.20	51.38	52.10	52.10	-0.46%	150,000
Jun 17, 2026	52.46	52.86	52.32	52.34	52.34	-0.83%	150,000
Jun 16, 2026	53.08	53.14	52.62	52.78	52.78	-0.75%	150,000
Jun 15, 2026	53.98	54.10	53.16	53.18	53.18	-0.37%	150,000
Jun 12, 2026	53.16	53.66	52.78	53.38	53.38	0.64%	147,081
Jun 11, 2026	53.40	53.78	53.04	53.04	53.04	-1.19%	150,000
Jun 10, 2026	54.50	54.54	53.12	53.68	53.68	-0.59%	150,000
Jun 9, 2026	52.96	54.24	52.94	54.00	54.00	1.24%	150,000
Jun 8, 2026	53.12	53.54	53.02	53.34	53.34	0.11%	150,000
Jun 5, 2026	52.74	53.50	52.74	53.28	53.28	1.99%	150,000
Jun 4, 2026	51.26	52.42	51.24	52.24	52.24	2.11%	100,000
Jun 3, 2026	50.86	51.24	50.68	51.16	51.16	0.55%	100,000
Jun 2, 2026	51.82	52.04	50.66	50.88	50.88	-1.51%	100,000
Jun 1, 2026	51.92	52.26	51.36	51.66	51.66	-1.34%	100,000
May 29, 2026	51.84	52.52	51.78	52.36	52.36	1.04%	100,000
May 28, 2026	52.10	52.22	51.52	51.82	51.82	-1.82%	100,000
May 27, 2026	53.72	53.98	52.64	52.78	52.78	-1.01%	100,000
May 26, 2026	53.94	53.94	53.16	53.32	53.32	0.04%	100,000
May 22, 2026	53.78	53.86	53.28	53.30	53.30	-0.49%	100,000
May 21, 2026	53.40	53.78	52.86	53.56	53.56	0.79%	100,000
May 20, 2026	52.80	53.38	52.28	53.14	53.14	0.34%	100,000
May 19, 2026	52.14	53.10	52.14	52.96	52.96	2.24%	100,000
May 18, 2026	50.32	51.90	50.16	51.80	51.80	1.89%	100,000
May 15, 2026	50.62	51.18	50.48	50.84	50.84	2.81%	100,000
May 13, 2026	50.34	50.60	49.32	49.45	49.45	-0.12%	100,000
May 12, 2026	48.35	49.69	48.16	49.51	49.51	1.45%	100,000
May 11, 2026	48.46	49.13	48.24	48.80	48.80	-1.35%	100,000