SWX:CBSUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	21.21	21.21	21.21	21.21	21.21	-	-
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.23%	-
Apr 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.15%	-
Apr 27, 2026	21.29	21.29	21.29	21.29	21.29	-0.28%	-
Apr 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.08%	25,000
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	-	-
Apr 22, 2026	21.37	21.37	21.37	21.37	21.37	-	-
Apr 21, 2026	21.37	21.37	21.37	21.37	21.37	-0.07%	79
Apr 20, 2026	21.38	21.38	21.38	21.38	21.38	0.29%	2,330
Apr 17, 2026	21.32	21.32	21.32	21.32	21.32	0.04%	-
Apr 16, 2026	21.31	21.31	21.31	21.31	21.31	-	-
Apr 15, 2026	21.31	21.31	21.31	21.31	21.31	-	-
Apr 14, 2026	21.31	21.31	21.31	21.31	21.31	0.31%	-
Apr 13, 2026	21.25	21.25	21.25	21.25	21.25	-	-
Apr 10, 2026	21.25	21.25	21.25	21.25	21.25	-	-
Apr 9, 2026	21.25	21.25	21.25	21.25	21.25	-	-
Apr 8, 2026	21.25	21.25	21.25	21.25	21.25	0.30%	741
Apr 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.10%	-
Apr 2, 2026	21.14	21.20	21.14	21.20	21.20	0.44%	1,008
Apr 1, 2026	21.11	21.11	21.11	21.11	21.11	0.45%	-
Mar 31, 2026	21.02	21.02	21.02	21.02	21.02	0.05%	-
Mar 30, 2026	21.02	21.02	21.01	21.01	21.01	0.02%	618
Mar 27, 2026	21.00	21.00	21.00	21.00	21.00	-0.32%	-
Mar 26, 2026	21.07	21.07	21.07	21.07	21.07	-	-
Mar 25, 2026	21.07	21.07	21.07	21.07	21.07	0.13%	-
Mar 24, 2026	21.06	21.06	21.04	21.04	21.04	0.53%	582
Mar 23, 2026	20.92	20.93	20.92	20.93	20.93	-0.69%	7,466
Mar 20, 2026	21.08	21.08	21.08	21.08	21.08	-0.35%	-
Mar 19, 2026	21.15	21.15	21.15	21.15	21.15	-	-
Mar 18, 2026	21.15	21.15	21.15	21.15	21.15	-	-
Mar 17, 2026	21.15	21.15	21.15	21.15	21.15	0.32%	16,695
Mar 16, 2026	21.08	21.08	21.08	21.08	21.08	-	-
Mar 13, 2026	21.10	21.10	21.08	21.08	21.08	-0.25%	1,008
Mar 12, 2026	21.14	21.14	21.14	21.14	21.14	-0.52%	15,955
Mar 11, 2026	21.25	21.25	21.25	21.25	21.25	-0.74%	7,544
Mar 10, 2026	21.41	21.41	21.41	21.41	21.41	0.11%	7,000
Mar 9, 2026	21.38	21.38	21.38	21.38	21.38	-	1,515
Mar 6, 2026	21.38	21.38	21.38	21.38	21.38	-0.17%	5,327
Mar 5, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%	-
Mar 4, 2026	21.45	21.45	21.45	21.45	21.45	-	-
Mar 3, 2026	21.45	21.45	21.45	21.45	21.45	-0.04%	90,003
Mar 2, 2026	21.46	21.46	21.46	21.46	21.46	-0.14%	-
Feb 27, 2026	21.49	21.49	21.49	21.49	21.49	0.05%	-
Feb 26, 2026	21.48	21.48	21.48	21.48	21.48	-	1,904
Feb 25, 2026	21.48	21.48	21.48	21.48	21.48	-	-
Feb 24, 2026	21.48	21.48	21.48	21.48	21.48	-	-
Feb 23, 2026	21.48	21.48	21.48	21.48	21.48	0.02%	-
Feb 20, 2026	21.47	21.47	21.47	21.47	21.47	-	-
Feb 19, 2026	21.47	21.47	21.47	21.47	21.47	-	-
Feb 18, 2026	21.47	21.47	21.47	21.47	21.47	-	-