UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF (SWX:CBSUSA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 20.83
-0.01 (-0.04%)
Last updated: Sep 17, 2026, 9:42 AM CET
SWX:CBSUSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | - |
| Sep 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - | - |
| Sep 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04% | - |
| Sep 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.12% | - |
| Sep 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.31% | - |
| Sep 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - | - |
| Sep 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.44% | 504 |
| Sep 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.27% | 1,180 |
| Sep 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.34% | 682 |
| Sep 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Sep 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.22% | - |
| Sep 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% | - |
| Aug 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.32% | - |
| Aug 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.10% | - |
| Aug 27, 2026 | 21.12 | 21.13 | 21.12 | 21.13 | 21.13 | 0.31% | 7,504 |
| Aug 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.06% | - |
| Aug 25, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.25% | - |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.23% | 504 |
| Aug 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - | - |
| Aug 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.32% | 504 |
| Aug 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.20% | - |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% | - |
| Aug 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - | - |
| Aug 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02% | 504 |
| Aug 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - | - |
| Aug 11, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - | - |
| Aug 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.21% | - |
| Aug 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Aug 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Aug 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.11% | 435 |
| Aug 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.42% | - |
| Aug 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% | - |
| Jul 31, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Jul 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 41 |
| Jul 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.04% | - |
| Jul 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Jul 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - | - |
| Jul 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.49% | - |
| Jul 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% | - |
| Jul 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03% | - |
| Jul 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 17, 2026 | 21.15 | 21.15 | 21.10 | 21.10 | 21.10 | -0.23% | 625 |
| Jul 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Jul 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |