SWX:CBUS5S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	13.21	13.21	13.17	13.17	13.17	-0.12%	4,385
Apr 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%	1,450
Apr 27, 2026	13.23	13.23	13.22	13.22	13.22	-	328
Apr 24, 2026	13.22	13.22	13.22	13.22	13.22	-	50
Apr 23, 2026	13.21	13.22	13.21	13.22	13.22	-0.02%	585
Apr 22, 2026	13.22	13.24	13.22	13.22	13.22	0.02%	1,672
Apr 21, 2026	13.22	13.22	13.22	13.22	13.22	-0.13%	913
Apr 20, 2026	13.24	13.24	13.24	13.24	13.23	0.14%	361
Apr 17, 2026	13.22	13.22	13.22	13.22	13.22	0.08%	2,264
Apr 16, 2026	13.24	13.24	13.21	13.21	13.21	0.11%	13,092
Apr 15, 2026	13.24	13.24	13.19	13.19	13.19	-0.39%	6,667
Apr 14, 2026	13.23	13.24	13.23	13.24	13.24	0.45%	13,533
Apr 13, 2026	13.21	13.21	13.18	13.18	13.18	-0.12%	1,022
Apr 10, 2026	13.23	13.23	13.20	13.20	13.20	-0.17%	2,520
Apr 9, 2026	13.21	13.22	13.21	13.22	13.22	-0.23%	1,686
Apr 8, 2026	13.24	13.25	13.24	13.25	13.25	0.63%	2,700
Apr 7, 2026	13.17	13.17	13.17	13.17	13.17	-	-
Apr 2, 2026	13.17	13.21	13.17	13.17	13.17	-0.05%	3,886
Apr 1, 2026	13.17	13.17	13.17	13.17	13.17	0.26%	1,900
Mar 31, 2026	13.14	13.14	13.14	13.14	13.14	0.06%	-
Mar 30, 2026	13.12	13.15	13.12	13.13	13.13	-0.08%	762
Mar 27, 2026	13.09	13.14	13.09	13.14	13.14	0.19%	1,186
Mar 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%	2,220
Mar 25, 2026	13.19	13.19	13.18	13.18	13.18	0.27%	5,100
Mar 24, 2026	13.16	13.16	13.14	13.14	13.14	0.18%	12,810
Mar 23, 2026	13.17	13.18	13.12	13.12	13.12	-0.21%	7,248
Mar 20, 2026	13.18	13.18	13.15	13.15	13.15	-0.04%	3,050
Mar 19, 2026	13.17	13.17	13.15	13.15	13.15	-0.39%	15,423
Mar 18, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%	13,236
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.07%	736
Mar 16, 2026	13.21	13.21	13.21	13.21	13.21	-	-
Mar 13, 2026	13.21	13.21	13.21	13.21	13.21	-	671
Mar 12, 2026	13.26	13.26	13.21	13.21	13.21	-0.50%	4,321
Mar 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.20%	1,683
Mar 10, 2026	13.30	13.30	13.30	13.30	13.30	0.20%	950
Mar 9, 2026	13.26	13.29	13.26	13.27	13.27	-0.13%	4,142
Mar 6, 2026	13.27	13.30	13.27	13.29	13.29	-0.15%	8,363
Mar 5, 2026	13.28	13.33	13.28	13.31	13.31	0.07%	15,461
Mar 4, 2026	13.30	13.30	13.30	13.30	13.30	0.02%	-
Mar 3, 2026	13.35	13.35	13.29	13.30	13.30	0.07%	10,220
Mar 2, 2026	13.29	13.29	13.29	13.29	13.29	-0.44%	5,861
Feb 27, 2026	13.37	13.37	13.35	13.35	13.35	0.04%	1,573
Feb 26, 2026	13.39	13.39	13.34	13.34	13.34	-0.10%	5,194
Feb 25, 2026	13.35	13.36	13.35	13.36	13.36	0.11%	1,809
Feb 24, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Feb 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.02%	6,525
Feb 20, 2026	13.34	13.34	13.34	13.34	13.34	-	-
Feb 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.09%	30,000
Feb 18, 2026	13.36	13.36	13.36	13.36	13.36	0.12%	224
Feb 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.10%	702