SWX:CBUS5S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.88	12.91	12.88	12.91	12.91	-0.10%	2,338
Sep 21, 2026	12.89	12.92	12.89	12.92	12.92	-0.01%	25,188
Sep 18, 2026	12.92	12.92	12.90	12.92	12.92	-0.02%	3,295
Sep 17, 2026	12.91	12.93	12.90	12.93	12.93	-0.10%	3,467
Sep 16, 2026	12.90	12.94	12.90	12.94	12.94	0.31%	3,870
Sep 15, 2026	12.94	12.94	12.89	12.90	12.90	0.01%	1,800
Sep 14, 2026	12.93	12.93	12.90	12.90	12.90	-0.34%	4,135
Sep 11, 2026	12.95	12.95	12.94	12.94	12.94	0.07%	2,540
Sep 10, 2026	12.97	12.97	12.93	12.93	12.93	-0.54%	1,604
Sep 9, 2026	13.01	13.02	13.00	13.00	13.00	-0.17%	2,740
Sep 8, 2026	13.02	13.02	13.02	13.02	13.02	0.03%	635
Sep 7, 2026	13.02	13.03	13.02	13.02	13.02	-0.13%	3,810
Sep 4, 2026	13.04	13.04	13.04	13.04	13.04	0.13%	685
Sep 3, 2026	13.01	13.02	13.01	13.02	13.02	0.17%	1,155
Sep 2, 2026	13.02	13.02	13.00	13.00	13.00	-0.34%	5,101
Sep 1, 2026	13.04	13.04	13.04	13.04	13.04	0.12%	635
Aug 31, 2026	13.03	13.03	13.03	13.03	13.03	-0.13%	1,614
Aug 28, 2026	13.08	13.08	13.04	13.04	13.04	-0.28%	1,035
Aug 27, 2026	13.09	13.09	13.08	13.08	13.08	0.04%	891
Aug 26, 2026	13.07	13.07	13.07	13.07	13.07	0.04%	635
Aug 25, 2026	13.04	13.07	13.04	13.07	13.07	0.12%	2,094
Aug 24, 2026	13.07	13.07	13.05	13.05	13.05	-0.16%	2,485
Aug 21, 2026	13.06	13.07	13.06	13.07	13.07	0.03%	8,135
Aug 20, 2026	13.09	13.10	13.07	13.07	13.07	0.02%	6,264
Aug 19, 2026	13.09	13.09	13.07	13.07	13.07	0.11%	3,773
Aug 18, 2026	13.06	13.06	13.05	13.05	13.05	-0.36%	25,515
Aug 17, 2026	13.10	13.10	13.10	13.10	13.10	0.02%	3,199
Aug 14, 2026	13.10	13.10	13.09	13.10	13.10	0.04%	3,825
Aug 13, 2026	13.09	13.09	13.09	13.09	13.09	0.02%	1,905
Aug 12, 2026	13.08	13.09	13.08	13.09	13.09	0.25%	1,095
Aug 11, 2026	13.06	13.06	13.06	13.06	13.05	-0.28%	5,986
Aug 10, 2026	13.09	13.09	13.08	13.09	13.09	-0.02%	6,820
Aug 7, 2026	13.08	13.09	13.08	13.09	13.09	-0.05%	1,335
Aug 6, 2026	13.08	13.10	13.08	13.10	13.10	0.05%	5,085
Aug 5, 2026	13.08	13.11	13.08	13.09	13.09	0.26%	4,917
Aug 4, 2026	13.05	13.07	13.04	13.06	13.06	0.10%	9,695
Aug 3, 2026	13.07	13.07	13.05	13.05	13.05	-0.10%	2,335
Jul 31, 2026	13.06	13.06	13.06	13.06	13.06	0.10%	3,175
Jul 30, 2026	13.03	13.05	13.03	13.05	13.05	0.07%	3,105
Jul 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.09%	1,955
Jul 28, 2026	13.04	13.05	13.04	13.05	13.05	-0.10%	4,111
Jul 27, 2026	13.06	13.06	13.06	13.06	13.06	0.26%	635
Jul 24, 2026	13.02	13.04	13.02	13.03	13.03	0.16%	3,180
Jul 23, 2026	13.05	13.05	13.01	13.01	13.01	-0.47%	1,621
Jul 22, 2026	13.05	13.07	13.05	13.07	13.07	0.02%	7,226
Jul 21, 2026	13.09	13.09	13.06	13.07	13.07	-0.07%	9,405
Jul 20, 2026	13.10	13.10	13.08	13.08	13.08	-0.37%	3,097
Jul 17, 2026	13.12	13.13	13.12	13.12	13.12	0.16%	5,061
Jul 16, 2026	13.11	13.11	13.10	13.10	13.10	0.11%	3,505
Jul 15, 2026	13.09	13.09	13.06	13.09	13.09	0.14%	11,501