Dürr Aktiengesellschaft (SWX:DUE)
Switzerland · Delayed Price · Currency is CHF 15.38
0.00 (0.00%)
At close: Nov 13, 2026
SWX:DUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | - |
| Nov 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | - |
| Nov 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | - |
| Nov 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% | - |
| Nov 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% | - |
| Nov 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Nov 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Nov 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Nov 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Nov 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Oct 20, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.27% | - |
| Oct 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Oct 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Oct 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Oct 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Oct 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Oct 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Oct 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Oct 8, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - | - |
| Oct 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% | - |
| Oct 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Oct 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Oct 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - | - |
| Oct 1, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% | - |
| Sep 30, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Sep 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Sep 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Sep 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Sep 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Sep 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Sep 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Sep 21, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Sep 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.07% | - |
| Sep 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - | - |
| Sep 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% | - |
| Sep 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Sep 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Sep 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Sep 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Sep 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Sep 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| Sep 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |