iShares $ Ultrashort Bond UCITS ETF (SWX:ERND)
Switzerland · Delayed Price · Currency is CHF 81.86
+0.07 (0.08%)
At close: Sep 23, 2026
SWX:ERND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.06% | - |
| Sep 21, 2026 | 81.79 | 81.80 | 81.79 | 81.80 | 81.80 | -0.17% | 160 |
| Sep 18, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.03% | - |
| Sep 17, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.68% | 839 |
| Sep 16, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 81.41 | 0.03% | - |
| Sep 15, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 81.39 | 0.19% | - |
| Sep 14, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 81.23 | 0.22% | 447 |
| Sep 11, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.05 | 0.55% | - |
| Sep 10, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 80.61 | 0.19% | - |
| Sep 9, 2026 | 81.13 | 81.30 | 81.13 | 81.28 | 80.46 | -0.25% | 1,362 |
| Sep 8, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 80.66 | 0.32% | 36 |
| Sep 7, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 80.41 | - | - |
| Sep 4, 2026 | 81.23 | 81.24 | 81.22 | 81.22 | 80.41 | 0.14% | 615 |
| Sep 3, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 80.29 | -0.52% | - |
| Sep 2, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 80.71 | 0.34% | - |
| Sep 1, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 80.44 | 0.28% | 54 |
| Aug 31, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 80.21 | 0.03% | - |
| Aug 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.19 | 0.35% | - |
| Aug 27, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 79.91 | -0.04% | - |
| Aug 26, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 79.94 | 0.43% | - |
| Aug 25, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 79.60 | 0.03% | - |
| Aug 24, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 79.57 | 0.17% | - |
| Aug 21, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 79.44 | - | - |
| Aug 20, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 79.44 | -0.16% | 30 |
| Aug 19, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 79.57 | -1.17% | 50 |
| Aug 18, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 80.51 | 0.17% | - |
| Aug 17, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 80.37 | -0.13% | - |
| Aug 14, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 80.47 | -0.03% | - |
| Aug 13, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 80.50 | 0.14% | - |
| Aug 12, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 80.39 | 0.04% | - |
| Aug 11, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 80.36 | 0.30% | - |
| Aug 10, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.11 | 0.03% | - |
| Aug 7, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.09 | -0.46% | - |
| Aug 6, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 80.46 | 0.40% | 123 |
| Aug 5, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.14 | -0.12% | 90 |
| Aug 4, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 80.24 | -0.01% | - |
| Aug 3, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 80.25 | 0.30% | - |
| Jul 31, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.01 | 0.26% | - |
| Jul 30, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 79.80 | -1.55% | - |
| Jul 29, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.06 | 0.25% | - |
| Jul 28, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 80.85 | - | - |
| Jul 27, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 80.85 | 0.13% | - |
| Jul 24, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 80.75 | - | - |
| Jul 23, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 80.75 | 0.46% | - |
| Jul 22, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 80.38 | 0.20% | - |
| Jul 21, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 80.22 | 0.21% | - |
| Jul 20, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.05 | 0.31% | - |
| Jul 17, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 79.80 | - | - |
| Jul 16, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 79.80 | 0.03% | - |
| Jul 15, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 79.77 | -0.22% | - |