UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF (SWX:F1ESGA)
Switzerland · Delayed Price · Currency is CHF 12.70
0.00 (0.02%)
Last updated: Sep 22, 2026, 3:57 PM CET
SWX:F1ESGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.65 | 12.72 | 12.65 | 12.70 | 12.70 | 0.02% | 12,624 |
| Sep 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | - | - |
| Sep 18, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.69 | -0.01% | 22,897 |
| Sep 17, 2026 | 12.68 | 12.70 | 12.66 | 12.70 | 12.70 | 0.13% | 6,986 |
| Sep 16, 2026 | 12.67 | 12.68 | 12.65 | 12.68 | 12.68 | 0.18% | 956 |
| Sep 15, 2026 | 12.62 | 12.66 | 12.60 | 12.66 | 12.66 | 0.19% | 14,839 |
| Sep 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.01% | 567 |
| Sep 11, 2026 | 12.67 | 12.67 | 12.63 | 12.63 | 12.63 | -0.62% | 16,695 |
| Sep 10, 2026 | 12.73 | 12.73 | 12.68 | 12.71 | 12.71 | -0.23% | 4,816 |
| Sep 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.10% | 182 |
| Sep 8, 2026 | 12.71 | 12.74 | 12.70 | 12.73 | 12.73 | 0.33% | 6,923 |
| Sep 7, 2026 | 12.76 | 12.76 | 12.69 | 12.69 | 12.69 | -0.38% | 12,678 |
| Sep 4, 2026 | 12.71 | 12.74 | 12.71 | 12.74 | 12.73 | 0.04% | 1,958 |
| Sep 3, 2026 | 12.73 | 12.73 | 12.69 | 12.73 | 12.73 | 0.35% | 11,825 |
| Sep 2, 2026 | 12.76 | 12.76 | 12.69 | 12.69 | 12.68 | -0.24% | 3,968 |
| Sep 1, 2026 | 12.75 | 12.75 | 12.72 | 12.72 | 12.72 | 0.19% | 2,133 |
| Aug 31, 2026 | 12.74 | 12.77 | 12.69 | 12.69 | 12.69 | -0.41% | 3,413 |
| Aug 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02% | 1,355 |
| Aug 27, 2026 | 12.76 | 12.78 | 12.75 | 12.75 | 12.75 | 0.06% | 1,012 |
| Aug 26, 2026 | 12.78 | 12.78 | 12.73 | 12.74 | 12.74 | -0.19% | 8,238 |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 3,112 |
| Aug 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.30% | 7,281 |
| Aug 21, 2026 | 12.74 | 12.77 | 12.73 | 12.73 | 12.73 | -0.29% | 2,101 |
| Aug 20, 2026 | 12.66 | 12.76 | 12.66 | 12.76 | 12.76 | -0.10% | 3,744 |
| Aug 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% | 5,083 |
| Aug 18, 2026 | 12.77 | 12.77 | 12.74 | 12.74 | 12.74 | -0.08% | 11,452 |
| Aug 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.75 | -0.25% | 410 |
| Aug 14, 2026 | 12.77 | 12.79 | 12.77 | 12.79 | 12.79 | 0.06% | 2,756 |
| Aug 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.23% | 300 |
| Aug 12, 2026 | 12.78 | 12.78 | 12.75 | 12.75 | 12.75 | 0.14% | 3,995 |
| Aug 11, 2026 | 12.67 | 12.75 | 12.67 | 12.73 | 12.73 | -0.33% | 9,823 |
| Aug 10, 2026 | 12.77 | 12.78 | 12.74 | 12.78 | 12.77 | -0.04% | 7,942 |
| Aug 7, 2026 | 12.77 | 12.78 | 12.77 | 12.78 | 12.78 | 0.16% | 16,585 |
| Aug 6, 2026 | 12.77 | 12.77 | 12.76 | 12.76 | 12.76 | -0.09% | 6,248 |
| Aug 5, 2026 | 12.84 | 12.84 | 12.77 | 12.77 | 12.77 | 0.12% | 3,357 |
| Aug 4, 2026 | 12.79 | 12.79 | 12.73 | 12.76 | 12.75 | 0.20% | 4,407 |
| Aug 3, 2026 | 12.73 | 12.79 | 12.70 | 12.73 | 12.73 | 0.11% | 15,579 |
| Jul 31, 2026 | 12.75 | 12.75 | 12.71 | 12.72 | 12.72 | -0.04% | 5,183 |
| Jul 30, 2026 | 12.75 | 12.75 | 12.72 | 12.72 | 12.72 | -0.41% | 843 |
| Jul 29, 2026 | 12.77 | 12.78 | 12.75 | 12.77 | 12.77 | 0.53% | 19,219 |
| Jul 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - | 630 |
| Jul 27, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.10% | 892 |
| Jul 24, 2026 | 12.69 | 12.72 | 12.69 | 12.72 | 12.72 | 0.17% | 90 |
| Jul 23, 2026 | 12.69 | 12.79 | 12.68 | 12.70 | 12.70 | -0.65% | 42,540 |
| Jul 22, 2026 | 12.71 | 12.78 | 12.71 | 12.78 | 12.78 | 0.16% | 22,206 |
| Jul 21, 2026 | 12.78 | 12.78 | 12.71 | 12.76 | 12.76 | 0.17% | 4,219 |
| Jul 20, 2026 | 12.75 | 12.75 | 12.72 | 12.74 | 12.74 | -0.20% | 42,385 |
| Jul 17, 2026 | 12.72 | 12.76 | 12.72 | 12.76 | 12.76 | 0.24% | 1,077 |
| Jul 16, 2026 | 12.74 | 12.74 | 12.73 | 12.73 | 12.73 | 0.02% | 5,100 |
| Jul 15, 2026 | 12.71 | 12.73 | 12.71 | 12.73 | 12.73 | 0.01% | 7,873 |