Skip to main content
logo
Helvetia Baloise Holding AG (SWX:HBAN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
207.40
+0.80 (0.39%)
Jun 19, 2026, 5:30 PM CET

SWX:HBAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026207.80208.00206.00206.60206.60-0.39%112,524
Jun 17, 2026206.60207.40204.40207.40207.400.19%115,814
Jun 16, 2026207.00208.00206.80207.00207.000.10%118,393
Jun 15, 2026204.80207.00204.60206.80206.801.27%151,973
Jun 12, 2026202.40204.40202.40204.20204.200.89%94,443
Jun 11, 2026200.80203.40200.20202.40202.400.60%107,109
Jun 10, 2026199.40201.40198.50201.20201.200.90%95,632
Jun 9, 2026197.20200.40197.20199.40199.400.76%141,888
Jun 8, 2026198.20198.80196.60197.90197.90-0.10%110,558
Jun 5, 2026198.00198.40196.90198.10198.100.46%110,078
Jun 4, 2026196.50197.40194.80197.20197.201.08%162,440
Jun 3, 2026197.30198.50194.50195.10195.10-1.32%141,321
Jun 2, 2026197.50199.20195.90197.70197.70-0.10%235,127
Jun 1, 2026201.00201.60196.70197.90197.90-2.51%176,104
May 29, 2026203.80204.80202.60203.00203.000.20%589,816
May 28, 2026205.00205.80202.60202.60202.60-1.94%155,557
May 27, 2026207.20208.20205.40206.60206.60-0.05%194,565
May 26, 2026215.40216.80214.00214.40206.700.75%228,566
May 22, 2026212.40214.00212.00212.80205.16-0.28%204,521
May 21, 2026217.40218.20213.40213.40205.74-1.84%274,887
May 20, 2026216.40218.60215.00217.40209.59-0.18%148,800
May 19, 2026219.00219.60217.40217.80209.980.37%177,410
May 18, 2026214.40219.00213.60217.00209.211.02%123,986
May 15, 2026215.00216.00213.20214.80207.091.23%202,270
May 13, 2026212.80213.80210.60212.20204.580.38%112,784
May 12, 2026210.80212.40209.60211.40203.81-0.38%153,822
May 11, 2026209.80213.00208.60212.20204.581.24%103,872
May 8, 2026209.40211.60208.40209.60202.07-1.04%111,295
May 7, 2026212.40212.40210.00211.80204.19-0.28%178,608
May 6, 2026210.40213.60210.20212.40204.771.53%144,117
May 5, 2026208.00210.60207.60209.20201.690.48%159,995
May 4, 2026214.20214.60208.20208.20200.72-2.71%138,814
Apr 30, 2026211.20215.00210.60214.00206.310.47%155,822
Apr 29, 2026214.40215.40212.40213.00205.35-1.11%202,538
Apr 28, 2026214.40216.80214.40215.40207.660.47%100,803
Apr 27, 2026216.00216.80212.80214.40206.70-1.02%156,218
Apr 24, 2026218.40219.80216.60216.60208.82-1.81%131,566
Apr 23, 2026220.20221.80218.60220.60212.68-0.09%130,280
Apr 22, 2026225.00225.00220.80220.80212.87-1.52%159,242
Apr 21, 2026222.80225.00222.40224.20216.150.81%155,512
Apr 20, 2026221.00223.20220.00222.40214.41-220,949
Apr 17, 2026220.00222.40218.80222.40214.412.02%227,732
Apr 16, 2026217.20220.20216.60218.00210.170.28%181,648
Apr 15, 2026218.40223.80214.60217.40209.590.93%234,333
Apr 14, 2026216.60217.40214.60215.40207.66-0.19%187,090
Apr 13, 2026215.60215.80213.40215.80208.050.47%108,661
Apr 10, 2026216.00217.60213.60214.80207.09-0.37%146,806
Apr 9, 2026210.60215.60210.60215.60207.863.26%220,087
Apr 8, 2026212.80213.60207.80208.80201.300.19%204,547
Apr 7, 2026210.00211.60208.40208.40200.92-0.38%181,752