Hypothekarbank Lenzburg AG (SWX:HBLN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
4,000.00
0.00 (0.00%)
Oct 21, 2025, 9:53 AM CET

SWX:HBLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20254,020.004,060.004,000.004,000.004,000.00-15
Oct 20, 20254,040.004,060.003,980.004,000.004,000.00-0.50%44
Oct 17, 20254,000.004,020.003,980.004,020.004,020.00-15
Oct 16, 20254,020.004,020.004,000.004,020.004,020.00-0.99%14
Oct 15, 20254,020.004,060.004,020.004,060.004,060.000.50%10
Oct 14, 20254,020.004,040.004,000.004,040.004,040.001.00%6
Oct 13, 20254,060.004,060.004,000.004,000.004,000.00-0.99%12
Oct 10, 20254,040.004,040.004,000.004,040.004,040.00-46
Oct 9, 20254,020.004,040.004,000.004,040.004,040.00-0.49%29
Oct 8, 20254,040.004,060.004,020.004,060.004,060.000.50%9
Oct 7, 20254,060.004,060.004,040.004,040.004,040.00-6
Oct 6, 20254,060.004,060.004,040.004,040.004,040.00-12
Oct 3, 20254,080.004,080.004,020.004,040.004,040.00-0.98%22
Oct 2, 20254,100.004,120.004,060.004,080.004,080.00-0.49%14
Oct 1, 20254,100.004,120.004,100.004,100.004,100.001.49%22
Sep 30, 20254,080.004,080.004,040.004,040.004,040.00-0.98%9
Sep 29, 20254,020.004,120.004,020.004,080.004,080.001.49%24
Sep 26, 20254,060.004,060.004,020.004,020.004,020.00-0.99%2
Sep 25, 20254,060.004,060.004,000.004,060.004,060.00-47
Sep 24, 20254,080.004,100.004,060.004,060.004,060.00-0.49%8
Sep 23, 20254,080.004,080.004,080.004,080.004,080.00-0.97%2
Sep 22, 20254,060.004,120.004,060.004,120.004,120.002.49%17
Sep 19, 20254,100.004,160.004,020.004,020.004,020.00-1.95%76
Sep 18, 20254,140.004,160.004,100.004,100.004,100.00-0.97%41
Sep 17, 20254,140.004,140.004,140.004,140.004,140.001.47%2
Sep 16, 20254,140.004,140.004,080.004,080.004,080.00-1.45%15
Sep 15, 20254,120.004,140.004,120.004,140.004,140.00-5
Sep 12, 20254,120.004,140.004,120.004,140.004,140.000.49%8
Sep 11, 20254,120.004,120.004,080.004,120.004,120.00-35
Sep 10, 20254,060.004,120.004,040.004,120.004,120.000.98%75
Sep 9, 20254,080.004,080.004,080.004,080.004,080.00-0.49%2
Sep 8, 20254,100.004,100.004,040.004,100.004,100.00-16
Sep 5, 20254,100.004,100.004,060.004,100.004,100.00-11
Sep 4, 20254,040.004,100.004,040.004,100.004,100.00-15
Sep 3, 20254,020.004,100.004,020.004,100.004,100.002.50%30
Sep 2, 20254,020.004,040.004,000.004,000.004,000.00-13
Sep 1, 20254,020.004,040.004,000.004,000.004,000.00-0.50%4
Aug 29, 20254,000.004,040.004,000.004,020.004,020.000.50%56
Aug 28, 20254,000.004,000.004,000.004,000.004,000.00-13
Aug 27, 20254,000.004,020.004,000.004,000.004,000.00-22
Aug 26, 20254,060.004,080.004,000.004,000.004,000.00-1.48%94
Aug 25, 20254,100.004,100.004,060.004,060.004,060.00-0.98%18
Aug 22, 20254,120.004,120.004,060.004,100.004,100.00-38
Aug 21, 20254,100.004,100.004,100.004,100.004,100.00-3
Aug 20, 20254,100.004,120.004,100.004,100.004,100.00-0.49%40
Aug 19, 20254,120.004,120.004,120.004,120.004,120.00--
Aug 18, 20254,120.004,120.004,120.004,120.004,120.00--
Aug 15, 20254,120.004,120.004,120.004,120.004,120.00--
Aug 14, 20254,100.004,120.004,080.004,120.004,120.000.49%16
Aug 13, 20254,100.004,100.004,080.004,100.004,100.00-17