Hypothekarbank Lenzburg AG (SWX:HBLN)
Switzerland · Delayed Price · Currency is CHF 4,080.00
0.00 (0.00%)
Feb 20, 2026, 3:47 PM CET
SWX:HBLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | - | 7 |
| Feb 18, 2026 | 4,040.00 | 4,080.00 | 4,020.00 | 4,080.00 | 4,080.00 | - | 19 |
| Feb 17, 2026 | 4,040.00 | 4,080.00 | 4,040.00 | 4,080.00 | 4,080.00 | 0.99% | 15 |
| Feb 16, 2026 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.98% | 4 |
| Feb 13, 2026 | 4,060.00 | 4,080.00 | 4,060.00 | 4,080.00 | 4,080.00 | 2.00% | 17 |
| Feb 12, 2026 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.50% | 6 |
| Feb 11, 2026 | 4,060.00 | 4,060.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.99% | 17 |
| Feb 10, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | -0.49% | - |
| Feb 9, 2026 | 4,020.00 | 4,080.00 | 4,020.00 | 4,080.00 | 4,080.00 | 0.49% | 52 |
| Feb 6, 2026 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 4,060.00 | 1.50% | 13 |
| Feb 5, 2026 | 4,040.00 | 4,060.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.48% | 22 |
| Feb 4, 2026 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 4,060.00 | - | 8 |
| Feb 3, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 1.50% | 4 |
| Feb 2, 2026 | 4,040.00 | 4,060.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.48% | 34 |
| Jan 30, 2026 | 4,020.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | 0.50% | 22 |
| Jan 29, 2026 | 4,040.00 | 4,060.00 | 4,020.00 | 4,040.00 | 4,040.00 | 1.00% | 14 |
| Jan 28, 2026 | 4,000.00 | 4,040.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.48% | 8 |
| Jan 27, 2026 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 4,060.00 | 1.00% | 14 |
| Jan 26, 2026 | 4,020.00 | 4,020.00 | 4,000.00 | 4,020.00 | 4,020.00 | 1.01% | 13 |
| Jan 23, 2026 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 3,980.00 | -1.97% | 15 |
| Jan 22, 2026 | 4,040.00 | 4,060.00 | 4,000.00 | 4,060.00 | 4,060.00 | - | 13 |
| Jan 21, 2026 | 3,980.00 | 4,060.00 | 3,960.00 | 4,060.00 | 4,060.00 | - | 61 |
| Jan 20, 2026 | 4,000.00 | 4,060.00 | 3,980.00 | 4,060.00 | 4,060.00 | 0.50% | 34 |
| Jan 19, 2026 | 4,040.00 | 4,040.00 | 3,980.00 | 4,040.00 | 4,040.00 | - | 18 |
| Jan 16, 2026 | 4,040.00 | 4,040.00 | 4,000.00 | 4,040.00 | 4,040.00 | - | 18 |
| Jan 15, 2026 | 3,980.00 | 4,040.00 | 3,980.00 | 4,040.00 | 4,040.00 | 1.00% | 12 |
| Jan 14, 2026 | 4,080.00 | 4,080.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.96% | 73 |
| Jan 13, 2026 | 4,060.00 | 4,080.00 | 4,060.00 | 4,080.00 | 4,080.00 | -0.49% | 12 |
| Jan 12, 2026 | 4,060.00 | 4,100.00 | 4,060.00 | 4,100.00 | 4,100.00 | 0.49% | 11 |
| Jan 9, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | - | 12 |
| Jan 8, 2026 | 4,060.00 | 4,080.00 | 4,020.00 | 4,080.00 | 4,080.00 | 1.49% | 14 |
| Jan 7, 2026 | 4,060.00 | 4,060.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.99% | 8 |
| Jan 6, 2026 | 4,040.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | 1.00% | 18 |
| Jan 5, 2026 | 3,980.00 | 4,040.00 | 3,980.00 | 4,020.00 | 4,020.00 | -0.50% | 31 |
| Dec 30, 2025 | 4,020.00 | 4,040.00 | 3,980.00 | 4,040.00 | 4,040.00 | -0.49% | 46 |
| Dec 29, 2025 | 4,000.00 | 4,060.00 | 3,980.00 | 4,060.00 | 4,060.00 | 0.50% | 14 |
| Dec 23, 2025 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | - | 6 |
| Dec 22, 2025 | 4,040.00 | 4,040.00 | 4,020.00 | 4,040.00 | 4,040.00 | 1.51% | 6 |
| Dec 19, 2025 | 4,020.00 | 4,020.00 | 3,980.00 | 3,980.00 | 3,980.00 | -1.00% | 77 |
| Dec 18, 2025 | 4,040.00 | 4,040.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.99% | 8 |
| Dec 17, 2025 | 4,040.00 | 4,060.00 | 4,000.00 | 4,060.00 | 4,060.00 | 1.50% | 25 |
| Dec 16, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Dec 15, 2025 | 4,000.00 | 4,040.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.48% | 13 |
| Dec 12, 2025 | 4,060.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | - | 8 |
| Dec 11, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - | 6 |
| Dec 10, 2025 | 4,020.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | - | 13 |
| Dec 9, 2025 | 4,000.00 | 4,060.00 | 4,000.00 | 4,060.00 | 4,060.00 | 0.50% | 32 |
| Dec 8, 2025 | 3,980.00 | 4,060.00 | 3,980.00 | 4,040.00 | 4,040.00 | 1.51% | 31 |
| Dec 5, 2025 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 3,980.00 | -1.97% | 11 |
| Dec 4, 2025 | 4,020.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | 1.50% | 21 |