Hypothekarbank Lenzburg AG (SWX:HBLN)
Switzerland · Delayed Price · Currency is CHF 4,060.00
-60.00 (-1.46%)
Mar 13, 2026, 12:03 PM CET
SWX:HBLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - | -1.46% | 6 |
| Mar 12, 2026 | 4,100.00 | 4,120.00 | 4,100.00 | 4,120.00 | 4,120.00 | 0.49% | 6 |
| Mar 11, 2026 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 4,100.00 | 0.49% | 16 |
| Mar 10, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | - | 4 |
| Mar 9, 2026 | 4,020.00 | 4,080.00 | 4,020.00 | 4,080.00 | 4,080.00 | 0.49% | 40 |
| Mar 6, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 1.00% | 2 |
| Mar 5, 2026 | 4,040.00 | 4,040.00 | 4,020.00 | 4,020.00 | 4,020.00 | -1.47% | 5 |
| Mar 4, 2026 | 4,020.00 | 4,080.00 | 4,020.00 | 4,080.00 | 4,080.00 | 0.49% | 10 |
| Mar 3, 2026 | 4,040.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | -0.49% | 10 |
| Mar 2, 2026 | 4,020.00 | 4,080.00 | 4,020.00 | 4,080.00 | 4,080.00 | 1.49% | 24 |
| Feb 27, 2026 | 4,020.00 | 4,060.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.50% | 23 |
| Feb 26, 2026 | 4,020.00 | 4,040.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.48% | 24 |
| Feb 25, 2026 | 4,020.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | - | 6 |
| Feb 24, 2026 | 4,040.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | - | 15 |
| Feb 23, 2026 | 4,080.00 | 4,080.00 | 4,040.00 | 4,060.00 | 4,060.00 | -0.49% | 19 |
| Feb 20, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | - | 6 |
| Feb 19, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | - | 7 |
| Feb 18, 2026 | 4,040.00 | 4,080.00 | 4,020.00 | 4,080.00 | 4,080.00 | - | 19 |
| Feb 17, 2026 | 4,040.00 | 4,080.00 | 4,040.00 | 4,080.00 | 4,080.00 | 0.99% | 15 |
| Feb 16, 2026 | 4,060.00 | 4,060.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.98% | 4 |
| Feb 13, 2026 | 4,060.00 | 4,080.00 | 4,060.00 | 4,080.00 | 4,080.00 | 2.00% | 17 |
| Feb 12, 2026 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.50% | 6 |
| Feb 11, 2026 | 4,060.00 | 4,060.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.99% | 17 |
| Feb 10, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | -0.49% | - |
| Feb 9, 2026 | 4,020.00 | 4,080.00 | 4,020.00 | 4,080.00 | 4,080.00 | 0.49% | 52 |
| Feb 6, 2026 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 4,060.00 | 1.50% | 13 |
| Feb 5, 2026 | 4,040.00 | 4,060.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.48% | 22 |
| Feb 4, 2026 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 4,060.00 | - | 8 |
| Feb 3, 2026 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 1.50% | 4 |
| Feb 2, 2026 | 4,040.00 | 4,060.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.48% | 34 |
| Jan 30, 2026 | 4,020.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | 0.50% | 22 |
| Jan 29, 2026 | 4,040.00 | 4,060.00 | 4,020.00 | 4,040.00 | 4,040.00 | 1.00% | 14 |
| Jan 28, 2026 | 4,000.00 | 4,040.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.48% | 8 |
| Jan 27, 2026 | 4,040.00 | 4,060.00 | 4,040.00 | 4,060.00 | 4,060.00 | 1.00% | 14 |
| Jan 26, 2026 | 4,020.00 | 4,020.00 | 4,000.00 | 4,020.00 | 4,020.00 | 1.01% | 13 |
| Jan 23, 2026 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 3,980.00 | -1.97% | 15 |
| Jan 22, 2026 | 4,040.00 | 4,060.00 | 4,000.00 | 4,060.00 | 4,060.00 | - | 13 |
| Jan 21, 2026 | 3,980.00 | 4,060.00 | 3,960.00 | 4,060.00 | 4,060.00 | - | 61 |
| Jan 20, 2026 | 4,000.00 | 4,060.00 | 3,980.00 | 4,060.00 | 4,060.00 | 0.50% | 34 |
| Jan 19, 2026 | 4,040.00 | 4,040.00 | 3,980.00 | 4,040.00 | 4,040.00 | - | 18 |
| Jan 16, 2026 | 4,040.00 | 4,040.00 | 4,000.00 | 4,040.00 | 4,040.00 | - | 18 |
| Jan 15, 2026 | 3,980.00 | 4,040.00 | 3,980.00 | 4,040.00 | 4,040.00 | 1.00% | 12 |
| Jan 14, 2026 | 4,080.00 | 4,080.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.96% | 73 |
| Jan 13, 2026 | 4,060.00 | 4,080.00 | 4,060.00 | 4,080.00 | 4,080.00 | -0.49% | 12 |
| Jan 12, 2026 | 4,060.00 | 4,100.00 | 4,060.00 | 4,100.00 | 4,100.00 | 0.49% | 11 |
| Jan 9, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | - | 12 |
| Jan 8, 2026 | 4,060.00 | 4,080.00 | 4,020.00 | 4,080.00 | 4,080.00 | 1.49% | 14 |
| Jan 7, 2026 | 4,060.00 | 4,060.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.99% | 8 |
| Jan 6, 2026 | 4,040.00 | 4,060.00 | 4,020.00 | 4,060.00 | 4,060.00 | 1.00% | 18 |
| Jan 5, 2026 | 3,980.00 | 4,040.00 | 3,980.00 | 4,020.00 | 4,020.00 | -0.50% | 31 |