Skip to main content
logo
Hypothekarbank Lenzburg AG (SWX:HBLN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
4,100.00
0.00 (0.00%)
Aug 22, 2025, 5:30 PM CET

SWX:HBLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20254,120.004,120.004,120.004,120.004,120.000.49%2
Aug 21, 20254,100.004,100.004,100.004,100.004,100.00-3
Aug 20, 20254,100.004,120.004,100.004,100.004,100.00-0.49%40
Aug 19, 20254,120.004,120.004,120.004,120.004,120.00--
Aug 18, 20254,120.004,120.004,120.004,120.004,120.00--
Aug 15, 20254,120.004,120.004,120.004,120.004,120.00--
Aug 14, 20254,100.004,120.004,080.004,120.004,120.000.49%16
Aug 13, 20254,100.004,100.004,080.004,100.004,100.00-17
Aug 12, 20254,100.004,100.004,100.004,100.004,100.00--
Aug 11, 20254,100.004,100.004,080.004,100.004,100.00-15
Aug 8, 20254,120.004,140.004,100.004,100.004,100.00-13
Aug 7, 20254,120.004,120.004,080.004,100.004,100.00-0.49%9
Aug 6, 20254,100.004,120.004,100.004,120.004,120.000.49%21
Aug 5, 20254,080.004,100.004,040.004,100.004,100.000.49%36
Aug 4, 20254,120.004,120.004,040.004,080.004,080.00-60
Jul 31, 20254,080.004,080.004,060.004,080.004,080.00-4
Jul 30, 20254,100.004,100.004,060.004,080.004,080.00-0.97%30
Jul 29, 20254,100.004,120.004,100.004,120.004,120.000.49%22
Jul 28, 20254,080.004,100.004,040.004,100.004,100.000.49%13
Jul 25, 20254,080.004,100.004,080.004,080.004,080.000.99%7
Jul 24, 20254,100.004,100.004,040.004,040.004,040.00-0.98%18
Jul 23, 20254,120.004,160.004,080.004,080.004,080.00-0.97%25
Jul 22, 20254,160.004,180.004,120.004,120.004,120.00-0.96%26
Jul 21, 20254,040.004,160.004,020.004,160.004,160.001.96%75
Jul 18, 20254,080.004,080.004,080.004,080.004,080.00-4
Jul 17, 20254,040.004,100.004,020.004,080.004,080.00-0.49%14
Jul 16, 20254,060.004,100.004,060.004,100.004,100.00-11
Jul 15, 20254,100.004,100.004,100.004,100.004,100.00-34
Jul 14, 20254,040.004,100.004,040.004,100.004,100.001.99%21
Jul 11, 20254,040.004,060.004,000.004,020.004,020.000.50%43
Jul 10, 20254,060.004,100.004,000.004,000.004,000.00-2.44%127
Jul 9, 20254,080.004,100.004,040.004,100.004,100.000.49%27
Jul 8, 20254,080.004,100.004,000.004,080.004,080.00-88
Jul 7, 20254,080.004,100.004,080.004,080.004,080.00-55
Jul 4, 20254,080.004,080.004,080.004,080.004,080.00-0.49%4
Jul 3, 20254,100.004,100.004,080.004,100.004,100.000.99%12
Jul 2, 20254,080.004,080.004,060.004,060.004,060.000.50%9
Jul 1, 20254,020.004,080.004,000.004,040.004,040.00-0.49%30
Jun 30, 20254,060.004,060.004,000.004,060.004,060.00-0.98%15
Jun 27, 20254,060.004,100.004,040.004,100.004,100.000.49%22
Jun 26, 20254,040.004,080.004,000.004,080.004,080.000.49%132
Jun 25, 20254,060.004,060.004,060.004,060.004,060.00-21
Jun 24, 20254,040.004,060.004,040.004,060.004,060.000.50%14
Jun 23, 20254,040.004,040.004,000.004,040.004,040.001.00%11
Jun 20, 20254,000.004,040.004,000.004,000.004,000.00-37
Jun 19, 20254,000.004,000.004,000.004,000.004,000.00-0.99%29
Jun 18, 20254,040.004,040.004,040.004,040.004,040.00-0.49%4
Jun 17, 20254,060.004,060.004,060.004,060.004,060.00-2
Jun 16, 20254,040.004,060.004,000.004,060.004,060.000.50%20
Jun 13, 20254,040.004,040.004,040.004,040.004,040.000.50%6