Skip to main content
logo
Hypothekarbank Lenzburg AG (SWX:HBLN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
4,140.00
+20.00 (0.49%)
Apr 24, 2026, 5:30 PM CET

SWX:HBLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20264,120.004,140.004,120.004,140.004,140.000.49%6
Apr 23, 20264,120.004,140.004,080.004,120.004,120.000.49%24
Apr 22, 20264,140.004,160.004,100.004,100.004,100.00-0.97%28
Apr 21, 20264,120.004,140.004,080.004,140.004,140.00-25
Apr 20, 20264,160.004,160.004,120.004,140.004,140.00-0.48%7
Apr 17, 20264,120.004,160.004,120.004,160.004,160.002.46%38
Apr 16, 20264,100.004,100.004,060.004,060.004,060.00-1.93%18
Apr 15, 20264,140.004,140.004,140.004,140.004,140.00--
Apr 14, 20264,140.004,140.004,140.004,140.004,140.00--
Apr 13, 20264,100.004,140.004,080.004,140.004,140.00-0.48%18
Apr 10, 20264,140.004,160.004,100.004,160.004,160.001.96%22
Apr 9, 20264,100.004,100.004,080.004,080.004,080.00-1.92%23
Apr 8, 20264,160.004,160.004,160.004,160.004,160.00-7
Apr 7, 20264,100.004,160.004,080.004,160.004,160.001.46%80
Apr 2, 20264,140.004,140.004,100.004,100.004,100.00-2
Apr 1, 20264,140.004,140.004,100.004,100.004,100.00-1.44%25
Mar 31, 20264,120.004,160.004,120.004,160.004,160.00-24
Mar 30, 20264,140.004,160.004,120.004,160.004,160.000.97%20
Mar 27, 20264,160.004,200.004,120.004,120.004,120.00-2.37%51
Mar 26, 20264,160.004,220.004,120.004,220.004,220.001.44%119
Mar 25, 20264,180.004,180.004,160.004,160.004,160.00-0.48%7
Mar 24, 20264,120.004,180.004,120.004,180.004,180.00-18
Mar 23, 20264,180.004,200.004,160.004,180.004,060.00-0.95%18
Mar 20, 20264,160.004,220.004,160.004,220.004,098.850.48%61
Mar 19, 20264,100.004,200.004,080.004,200.004,079.431.45%88
Mar 18, 20264,140.004,140.004,100.004,140.004,021.151.47%12
Mar 17, 20264,120.004,140.004,080.004,080.003,962.87-1.45%19
Mar 16, 20264,120.004,140.004,100.004,140.004,021.150.49%66
Mar 13, 20264,060.004,120.004,060.004,120.004,001.72-8
Mar 12, 20264,100.004,120.004,100.004,120.004,001.720.49%6
Mar 11, 20264,080.004,100.004,080.004,100.003,982.300.49%16
Mar 10, 20264,080.004,080.004,080.004,080.003,962.87-4
Mar 9, 20264,020.004,080.004,020.004,080.003,962.870.49%40
Mar 6, 20264,060.004,060.004,060.004,060.003,943.441.00%2
Mar 5, 20264,040.004,040.004,020.004,020.003,904.59-1.47%5
Mar 4, 20264,020.004,080.004,020.004,080.003,962.870.49%10
Mar 3, 20264,040.004,060.004,020.004,060.003,943.44-0.49%10
Mar 2, 20264,020.004,080.004,020.004,080.003,962.871.49%24
Feb 27, 20264,020.004,060.004,020.004,020.003,904.590.50%23
Feb 26, 20264,020.004,040.004,000.004,000.003,885.17-1.48%24
Feb 25, 20264,020.004,060.004,020.004,060.003,943.44-6
Feb 24, 20264,040.004,060.004,020.004,060.003,943.44-15
Feb 23, 20264,080.004,080.004,040.004,060.003,943.44-0.49%19
Feb 20, 20264,080.004,080.004,080.004,080.003,962.87-6
Feb 19, 20264,080.004,080.004,080.004,080.003,962.87-7
Feb 18, 20264,040.004,080.004,020.004,080.003,962.87-19
Feb 17, 20264,040.004,080.004,040.004,080.003,962.870.99%15
Feb 16, 20264,060.004,060.004,040.004,040.003,924.02-0.98%4
Feb 13, 20264,060.004,080.004,060.004,080.003,962.872.00%17
Feb 12, 20264,020.004,020.004,000.004,000.003,885.17-0.50%6