HP Inc. (SWX:HPQ)
Switzerland · Delayed Price · Currency is CHF 24.31
+0.11 (0.45%)
At close: Nov 13, 2026
SWX:HPQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.02% | - |
| Nov 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.72% | - |
| Nov 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.23% | - |
| Nov 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.03% | - |
| Nov 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.80% | - |
| Nov 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 5.13% | - |
| Nov 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.53% | - |
| Nov 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Oct 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -10.41% | - |
| Oct 29, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.27% | - |
| Oct 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.33% | - |
| Oct 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Oct 26, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 2.39% | - |
| Oct 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.33% | - |
| Oct 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 3.52% | - |
| Oct 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.72% | - |
| Oct 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | - |
| Oct 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | - |
| Oct 16, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% | - |
| Oct 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Oct 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Oct 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.72% | - |
| Oct 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.92% | - |
| Oct 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -4.50% | - |
| Oct 8, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Oct 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% | - |
| Oct 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.55% | - |
| Oct 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.99% | - |
| Oct 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.33% | - |
| Oct 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.29% | - |
| Sep 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - | - |
| Sep 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% | - |
| Sep 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.25% | - |
| Sep 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% | - |
| Sep 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.39% | - |
| Sep 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - | - |
| Sep 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.76% | - |
| Sep 21, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.90% | - |
| Sep 18, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.42% | - |
| Sep 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.31% | - |
| Sep 15, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.61% | - |
| Sep 14, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.33% | - |
| Sep 11, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 8.14% | - |
| Sep 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.84% | - |
| Sep 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.73% | - |
| Sep 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.06 | -2.01% | - |
| Sep 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.58 | - | - |
| Sep 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.58 | - | - |