SWX:HPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.05	24.05	24.05	24.05	24.05	-	-
Aug 20, 2026	24.05	24.05	24.05	24.05	24.05	-0.48%	-
Aug 19, 2026	24.17	24.17	24.17	24.17	24.17	0.33%	-
Aug 18, 2026	24.09	24.09	24.09	24.09	24.09	-	-
Aug 17, 2026	24.09	24.09	24.09	24.09	24.09	-2.07%	-
Aug 14, 2026	24.60	24.60	24.60	24.60	24.60	1.11%	-
Aug 13, 2026	24.33	24.33	24.33	24.33	24.33	4.06%	-
Aug 12, 2026	23.38	23.38	23.38	23.38	23.38	-1.79%	-
Aug 11, 2026	23.80	23.80	23.80	23.80	23.80	-1.47%	-
Aug 10, 2026	24.16	24.16	24.16	24.16	24.16	3.36%	-
Aug 7, 2026	23.37	23.37	23.37	23.37	23.37	1.85%	-
Aug 6, 2026	22.95	22.95	22.95	22.95	22.95	1.77%	-
Aug 5, 2026	22.55	22.55	22.55	22.55	22.55	0.76%	-
Aug 4, 2026	22.38	22.38	22.38	22.38	22.38	2.50%	-
Aug 3, 2026	21.83	21.83	21.83	21.83	21.83	0.44%	-
Jul 31, 2026	21.74	21.74	21.74	21.74	21.74	0.67%	-
Jul 30, 2026	21.59	21.59	21.59	21.59	21.59	-6.62%	-
Jul 29, 2026	23.12	23.12	23.12	23.12	23.12	2.08%	-
Jul 28, 2026	22.65	22.65	22.65	22.65	22.65	5.77%	-
Jul 27, 2026	21.42	21.42	21.42	21.42	21.42	2.51%	-
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	2.86%	-
Jul 23, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%	-
Jul 22, 2026	20.39	20.39	20.39	20.39	20.39	2.60%	-
Jul 21, 2026	19.87	19.87	19.87	19.87	19.87	1.02%	-
Jul 20, 2026	19.67	19.67	19.67	19.67	19.67	-	-
Jul 17, 2026	19.67	19.67	19.67	19.67	19.67	3.53%	-
Jul 16, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jul 15, 2026	19.00	19.00	19.00	19.00	19.00	-5.12%	-
Jul 14, 2026	20.03	20.03	20.03	20.03	20.03	1.12%	-
Jul 13, 2026	19.81	19.81	19.81	19.81	19.81	-	-
Jul 10, 2026	19.81	19.81	19.81	19.81	19.81	1.45%	-
Jul 9, 2026	19.52	19.52	19.52	19.52	19.52	4.97%	-
Jul 8, 2026	18.60	18.60	18.60	18.60	18.60	1.42%	-
Jul 7, 2026	18.34	18.34	18.34	18.34	18.34	1.36%	-
Jul 6, 2026	18.09	18.09	18.09	18.09	18.09	2.32%	-
Jul 3, 2026	17.68	17.68	17.68	17.68	17.68	-	-
Jul 2, 2026	17.68	17.68	17.68	17.68	17.68	-1.48%	-
Jul 1, 2026	17.95	17.95	17.95	17.95	17.95	-	-
Jun 30, 2026	17.95	17.95	17.95	17.95	17.95	-1.86%	-
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	-1.56%	-
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	-1.69%	-
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	-0.94%	-
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	-1.40%	-
Jun 23, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%	-
Jun 22, 2026	19.38	19.38	19.38	19.38	19.38	3.47%	-
Jun 19, 2026	18.73	18.73	18.73	18.73	18.73	-	-
Jun 18, 2026	18.73	18.73	18.73	18.73	18.73	-	-
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-3.35%	-
Jun 16, 2026	19.38	19.38	19.38	19.38	19.38	-2.95%	-
Jun 15, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%	-