Hypoport SE (SWX:HYQ)
Switzerland · Delayed Price · Currency is CHF 78.45
0.00 (0.00%)
At close: Sep 10, 2026
SWX:HYQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -5.29% | - |
| Sep 10, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 9, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 8, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 7, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 4, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 3, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 2, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -3.15% | - |
| Sep 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 31, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.92% | - |
| Aug 27, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Aug 26, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Aug 25, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Aug 24, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Aug 21, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Aug 20, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Aug 19, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -1.32% | - |
| Aug 18, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Aug 17, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Aug 14, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Aug 13, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Aug 12, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Aug 11, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Aug 10, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Aug 7, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 1.72% | - |
| Aug 6, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.97% | - |
| Aug 5, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Aug 4, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Aug 3, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Jul 31, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Jul 30, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Jul 29, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -2.20% | - |
| Jul 28, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | - |
| Jul 27, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | - |
| Jul 24, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | - |
| Jul 23, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | - |
| Jul 22, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | - |
| Jul 21, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.79% | - |
| Jul 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.26% | - |
| Jul 6, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | - |