Hypoport SE (SWX:HYQ)
Switzerland · Delayed Price · Currency is CHF 84.30
+6.65 (8.56%)
At close: Nov 12, 2026
SWX:HYQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 8.56% | - |
| Nov 11, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Nov 10, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Nov 9, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Nov 6, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Nov 5, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Nov 4, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 3.53% | - |
| Nov 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Nov 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Oct 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Oct 29, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Oct 28, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Oct 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Oct 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Oct 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 4.64% | - |
| Oct 22, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - | - |
| Oct 21, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - | - |
| Oct 20, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 12.21% | - |
| Oct 19, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Oct 16, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Oct 15, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Oct 14, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Oct 13, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Oct 12, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Oct 9, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.31% | - |
| Oct 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Oct 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.15% | - |
| Oct 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | - |
| Oct 5, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | - |
| Oct 2, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | - |
| Oct 1, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | - |
| Sep 30, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -9.12% | - |
| Sep 29, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -3.36% | - |
| Sep 28, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 25, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 24, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 23, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 22, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 21, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 18, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 17, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 16, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 15, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 14, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - | - |
| Sep 11, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -5.29% | - |
| Sep 10, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 9, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 8, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 7, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |
| Sep 4, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | - |