iShares Core UK Gilts UCITS ETF (SWX:IGLT)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 9.61
-0.01 (-0.09%)
At close: Sep 22, 2026
SWX:IGLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09% | 447 |
| Sep 21, 2026 | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | 0.60% | 2,366 |
| Sep 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.40% | 1,854 |
| Sep 17, 2026 | 9.54 | 9.61 | 9.54 | 9.60 | 9.60 | 0.93% | 11,927 |
| Sep 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.57% | 7,438 |
| Sep 15, 2026 | 9.47 | 9.47 | 9.46 | 9.46 | 9.46 | -0.02% | 1,044 |
| Sep 14, 2026 | 9.45 | 9.46 | 9.44 | 9.46 | 9.46 | -0.36% | 3,134 |
| Sep 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.13% | 992 |
| Sep 10, 2026 | 9.54 | 9.54 | 9.48 | 9.48 | 9.48 | -0.75% | 40,101 |
| Sep 9, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.40% | 747 |
| Sep 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% | 10,175 |
| Sep 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.18% | 490 |
| Sep 4, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | 0.15% | 6,244 |
| Sep 3, 2026 | 9.57 | 9.60 | 9.57 | 9.59 | 9.59 | 0.65% | 9,641 |
| Sep 2, 2026 | 9.51 | 9.54 | 9.51 | 9.52 | 9.52 | -0.38% | 10,796 |
| Sep 1, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | 9.56 | -0.30% | 20,903 |
| Aug 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.22% | 9,380 |
| Aug 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06% | 319 |
| Aug 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.15% | 580 |
| Aug 26, 2026 | 9.65 | 9.65 | 9.62 | 9.63 | 9.63 | -0.05% | 13,806 |
| Aug 25, 2026 | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | 0.42% | 961 |
| Aug 24, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | -0.04% | 9,737 |
| Aug 21, 2026 | 9.60 | 9.60 | 9.59 | 9.60 | 9.60 | 0.19% | 2,470 |
| Aug 20, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | -0.21% | 433 |
| Aug 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.25% | 1,847 |
| Aug 18, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | -0.15% | 3,669 |
| Aug 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% | 2,129 |
| Aug 14, 2026 | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.61% | 196 |
| Aug 13, 2026 | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.35% | 456 |
| Aug 12, 2026 | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | - | 13,179 |
| Aug 11, 2026 | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | 0.04% | 23,950 |
| Aug 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.44% | 5,164 |
| Aug 7, 2026 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.18% | 535 |
| Aug 6, 2026 | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.31% | 34,107 |
| Aug 5, 2026 | 9.69 | 9.70 | 9.68 | 9.69 | 9.69 | 0.23% | 7,192 |
| Aug 4, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.23% | 76,522 |
| Aug 3, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.65% | 4,747 |
| Jul 31, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.15% | 839 |
| Jul 30, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | -0.04% | 205 |
| Jul 29, 2026 | 9.63 | 9.63 | 9.60 | 9.60 | 9.60 | -0.31% | 40,455 |
| Jul 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% | 1,726 |
| Jul 27, 2026 | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.42% | 1,225 |
| Jul 24, 2026 | 9.58 | 9.58 | 9.57 | 9.58 | 9.58 | 0.48% | 2,704 |
| Jul 23, 2026 | 9.56 | 9.56 | 9.53 | 9.53 | 9.53 | -0.36% | 834 |
| Jul 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11% | 116 |
| Jul 21, 2026 | 9.59 | 9.59 | 9.56 | 9.58 | 9.58 | -0.26% | 315 |
| Jul 20, 2026 | 9.59 | 9.60 | 9.59 | 9.60 | 9.60 | -0.34% | 727 |
| Jul 17, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.25% | 1,814 |
| Jul 16, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.19% | 24,146 |
| Jul 15, 2026 | 9.60 | 9.63 | 9.60 | 9.63 | 9.63 | 0.21% | 1,155 |