iShares Core UK Gilts UCITS ETF (SWX:IGLT)
Switzerland · Delayed Price · Currency is CHF · Price in GBP 9.70
-0.01 (-0.09%)
At close: Apr 29, 2026
SWX:IGLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.71 | 9.71 | 9.68 | 9.70 | 9.70 | -0.09% | 778 |
| Apr 28, 2026 | 9.71 | 9.71 | 9.70 | 9.70 | 9.70 | -0.41% | 10,130 |
| Apr 27, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.18% | 2,064 |
| Apr 24, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.02% | 1,254 |
| Apr 23, 2026 | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | -0.51% | 5,155 |
| Apr 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02% | 30,980 |
| Apr 21, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.37% | 316 |
| Apr 20, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.53% | 4,732 |
| Apr 17, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 1.02% | 276 |
| Apr 16, 2026 | 9.87 | 9.87 | 9.80 | 9.80 | 9.80 | -0.61% | 641 |
| Apr 15, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 5,145 |
| Apr 14, 2026 | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.57% | 1,158 |
| Apr 13, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | -0.20% | 1,130 |
| Apr 10, 2026 | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | - | 311 |
| Apr 9, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.91% | 3,785 |
| Apr 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.38% | 3,116 |
| Apr 7, 2026 | 9.79 | 9.79 | 9.76 | 9.78 | 9.78 | -0.32% | 5,479 |
| Apr 2, 2026 | 9.73 | 9.81 | 9.73 | 9.81 | 9.81 | -0.08% | 20,160 |
| Apr 1, 2026 | 9.81 | 9.82 | 9.80 | 9.82 | 9.82 | 0.55% | 11,147 |
| Mar 31, 2026 | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | 0.12% | 99,506 |
| Mar 30, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | 0.85% | 6,750 |
| Mar 27, 2026 | 9.68 | 9.68 | 9.66 | 9.67 | 9.67 | -0.82% | 13,221 |
| Mar 26, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.77% | 894 |
| Mar 25, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.86% | 272 |
| Mar 24, 2026 | 9.78 | 9.78 | 9.73 | 9.74 | 9.74 | -0.59% | 364 |
| Mar 23, 2026 | 9.66 | 9.80 | 9.66 | 9.80 | 9.80 | 1.24% | 9,922 |
| Mar 20, 2026 | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -1.02% | 96 |
| Mar 19, 2026 | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | -0.61% | 9,304 |
| Mar 18, 2026 | 9.93 | 9.93 | 9.84 | 9.84 | 9.84 | -0.47% | 87 |
| Mar 17, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.37% | 8,816 |
| Mar 16, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.29% | 758 |
| Mar 13, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.18% | 234 |
| Mar 12, 2026 | 9.88 | 9.88 | 9.83 | 9.84 | 9.84 | -0.69% | 9,298 |
| Mar 11, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.73% | 10,174 |
| Mar 10, 2026 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | 0.51% | 4,504 |
| Mar 9, 2026 | 9.80 | 9.93 | 9.80 | 9.93 | 9.93 | 0.10% | 9,779 |
| Mar 6, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.90% | 435 |
| Mar 5, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | -0.54% | 4,166 |
| Mar 4, 2026 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 0.50% | 9,491 |
| Mar 3, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.95% | 3,227 |
| Mar 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% | 341 |
| Feb 27, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.37% | 26,674 |
| Feb 26, 2026 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | 0.34% | 14,933 |
| Feb 25, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | -0.02% | 7,378 |
| Feb 24, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.17% | 1,115 |
| Feb 23, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.14% | 888 |
| Feb 20, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.20% | 273 |
| Feb 19, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.07% | 444 |
| Feb 18, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.03% | 6,694 |
| Feb 17, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.36% | 4,254 |