JPMorgan Chase & Co. (SWX:JPM)
Switzerland · Delayed Price · Currency is CHF 287.05
+2.15 (0.75%)
At close: Nov 12, 2026
SWX:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | 0.75% | - |
| Nov 11, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0.99% | - |
| Nov 10, 2026 | 282.10 | 282.10 | 282.10 | 282.10 | 282.10 | 0.71% | - |
| Nov 9, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | 0.66% | - |
| Nov 6, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | -0.38% | - |
| Nov 5, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 279.30 | -1.81% | - |
| Nov 4, 2026 | 284.45 | 284.45 | 284.45 | 284.45 | 284.45 | 2.50% | - |
| Nov 3, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -0.96% | - |
| Nov 2, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | - | - |
| Oct 30, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | -1.06% | - |
| Oct 29, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 1.12% | - |
| Oct 28, 2026 | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | 0.90% | 13 |
| Oct 27, 2026 | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | 0.67% | - |
| Oct 26, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 0.15% | - |
| Oct 23, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - | - |
| Oct 22, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | -0.36% | - |
| Oct 21, 2026 | 276.30 | 276.30 | 276.30 | 276.30 | 276.30 | -0.77% | - |
| Oct 20, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | -0.39% | - |
| Oct 19, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | -0.75% | - |
| Oct 16, 2026 | 281.65 | 281.65 | 281.65 | 281.65 | 281.65 | 1.15% | - |
| Oct 15, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | -0.82% | - |
| Oct 14, 2026 | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | -0.02% | - |
| Oct 13, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | 0.86% | - |
| Oct 12, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | 1.25% | - |
| Oct 9, 2026 | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.66% | - |
| Oct 8, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | -0.15% | - |
| Oct 7, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | -0.62% | - |
| Oct 6, 2026 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | 0.59% | - |
| Oct 5, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 273.63 | 0.46% | - |
| Oct 2, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 272.38 | 0.13% | - |
| Oct 1, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 272.04 | -2.09% | - |
| Sep 30, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 277.86 | -0.39% | - |
| Sep 29, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 278.95 | -0.28% | - |
| Sep 28, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 279.75 | - | - |
| Sep 25, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 279.75 | 0.97% | - |
| Sep 24, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 277.06 | - | - |
| Sep 23, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 277.06 | - | - |
| Sep 22, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 277.06 | -2.89% | - |
| Sep 21, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 285.32 | 0.03% | - |
| Sep 18, 2026 | 286.65 | 286.65 | 286.65 | 286.65 | 285.22 | - | - |
| Sep 17, 2026 | 286.65 | 286.65 | 286.65 | 286.65 | 285.22 | 0.10% | - |
| Sep 16, 2026 | 286.35 | 286.35 | 286.35 | 286.35 | 284.92 | 0.83% | - |
| Sep 15, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 282.58 | -1.53% | - |
| Sep 14, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 286.96 | -0.48% | - |
| Sep 11, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 288.35 | 1.06% | - |
| Sep 10, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 285.32 | -0.62% | 23 |
| Sep 9, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 287.11 | -0.29% | - |
| Sep 8, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 287.96 | -1.16% | - |
| Sep 7, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 291.34 | 1.33% | 13 |
| Sep 4, 2026 | 288.95 | 288.95 | 288.95 | 288.95 | 287.51 | -0.74% | - |