JPMorgan Chase & Co. (SWX:JPM)
Switzerland · Delayed Price · Currency is CHF 273.75
+0.35 (0.13%)
At close: Oct 2, 2026
SWX:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | 0.13% | - |
| Oct 1, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | -2.09% | - |
| Sep 30, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | -0.39% | - |
| Sep 29, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | -0.28% | - |
| Sep 28, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | - | - |
| Sep 25, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | 0.97% | - |
| Sep 24, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | - | - |
| Sep 23, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | - | - |
| Sep 22, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | -2.89% | - |
| Sep 21, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 286.75 | 0.03% | - |
| Sep 18, 2026 | 286.65 | 286.65 | 286.65 | 286.65 | 286.65 | - | - |
| Sep 17, 2026 | 286.65 | 286.65 | 286.65 | 286.65 | 286.65 | 0.10% | - |
| Sep 16, 2026 | 286.35 | 286.35 | 286.35 | 286.35 | 286.35 | 0.83% | - |
| Sep 15, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -1.53% | - |
| Sep 14, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -0.48% | - |
| Sep 11, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | 1.06% | - |
| Sep 10, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 286.75 | -0.62% | 23 |
| Sep 9, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | -0.29% | - |
| Sep 8, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | -1.16% | - |
| Sep 7, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | 1.33% | 13 |
| Sep 4, 2026 | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | -0.74% | - |
| Sep 3, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | 0.40% | - |
| Sep 2, 2026 | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | 0.17% | - |
| Sep 1, 2026 | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | 0.45% | - |
| Aug 31, 2026 | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | - | - |
| Aug 28, 2026 | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | 0.79% | - |
| Aug 27, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | - | - |
| Aug 26, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | 0.37% | - |
| Aug 25, 2026 | 284.85 | 284.85 | 284.85 | 284.85 | 284.85 | - | - |
| Aug 24, 2026 | 284.85 | 284.85 | 284.85 | 284.85 | 284.85 | 0.30% | - |
| Aug 21, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.46% | - |
| Aug 20, 2026 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | -0.94% | - |
| Aug 19, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.01% | - |
| Aug 18, 2026 | 293.90 | 293.90 | 293.90 | 293.90 | 293.90 | -0.32% | - |
| Aug 17, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | - | - |
| Aug 14, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | - | - |
| Aug 13, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | - | - |
| Aug 12, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | 1.10% | - |
| Aug 11, 2026 | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | 0.73% | - |
| Aug 10, 2026 | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | 0.17% | - |
| Aug 7, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | -0.45% | - |
| Aug 6, 2026 | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | -0.36% | - |
| Aug 5, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | - | - |
| Aug 4, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | 2.28% | - |
| Aug 3, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0.09% | - |
| Jul 31, 2026 | 284.65 | 284.65 | 284.65 | 284.65 | 284.65 | 1.10% | - |
| Jul 30, 2026 | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | -2.32% | - |
| Jul 29, 2026 | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | -0.69% | - |
| Jul 28, 2026 | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | 0.42% | - |
| Jul 27, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | 0.61% | - |