SWX:JPUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.95	46.25	45.95	46.25	46.25	0.57%	300
Sep 21, 2026	45.70	45.99	45.65	45.99	45.99	1.59%	90,598
Sep 18, 2026	45.59	45.64	45.27	45.27	45.27	-0.42%	8,252
Sep 17, 2026	45.46	45.46	45.29	45.46	45.46	0.78%	22,714
Sep 16, 2026	45.11	45.11	45.11	45.11	45.11	0.89%	-
Sep 15, 2026	44.54	44.71	44.54	44.71	44.71	0.04%	626
Sep 14, 2026	44.73	44.81	44.65	44.69	44.69	-0.77%	1,475
Sep 11, 2026	44.75	45.04	44.71	45.04	45.04	0.30%	2,652
Sep 10, 2026	44.90	44.90	44.90	44.90	44.90	0.35%	500
Sep 9, 2026	44.86	44.86	44.75	44.75	44.75	-0.81%	580
Sep 8, 2026	45.09	45.13	44.83	45.11	45.11	-0.85%	1,423
Sep 7, 2026	45.56	45.56	45.50	45.50	45.50	-0.18%	455
Sep 4, 2026	45.38	45.58	45.18	45.58	45.58	0.35%	17,471
Sep 3, 2026	45.30	45.42	44.96	45.42	45.42	1.10%	5,799
Sep 2, 2026	44.94	44.94	44.92	44.92	44.92	-1.27%	480
Sep 1, 2026	45.50	45.50	45.50	45.50	45.50	-0.74%	33
Aug 31, 2026	45.98	45.98	45.72	45.84	45.84	0.47%	1,558
Aug 28, 2026	45.63	45.63	45.63	45.63	45.63	0.45%	-
Aug 27, 2026	45.42	45.42	45.42	45.42	45.42	0.63%	563
Aug 26, 2026	45.14	45.14	45.14	45.14	45.14	-	-
Aug 25, 2026	45.20	45.20	45.14	45.14	45.14	0.19%	745
Aug 24, 2026	45.05	45.05	45.05	45.05	45.05	0.35%	70
Aug 21, 2026	45.11	45.11	44.87	44.90	44.90	0.46%	772
Aug 20, 2026	44.77	44.77	44.45	44.69	44.69	-0.16%	819
Aug 19, 2026	44.79	44.96	44.45	44.76	44.76	-2.01%	5,987
Aug 18, 2026	46.00	46.00	45.68	45.68	45.68	-1.94%	918
Aug 17, 2026	46.40	46.71	46.29	46.59	46.59	0.15%	5,022
Aug 14, 2026	46.54	46.60	46.47	46.52	46.52	-0.26%	3,309
Aug 13, 2026	46.34	46.76	46.25	46.64	46.64	0.58%	4,514
Aug 12, 2026	45.95	46.37	45.85	46.37	46.37	2.01%	2,532
Aug 11, 2026	45.45	45.45	45.45	45.45	45.45	-	-
Aug 10, 2026	45.62	45.62	45.45	45.45	45.45	0.43%	1,688
Aug 7, 2026	45.07	45.26	45.05	45.26	45.26	0.67%	41,710
Aug 6, 2026	44.84	45.04	44.69	44.96	44.96	1.10%	1,482
Aug 5, 2026	44.47	44.47	44.47	44.47	44.47	2.14%	-
Aug 4, 2026	43.70	43.70	43.51	43.54	43.54	0.83%	47,995
Aug 3, 2026	43.58	43.58	42.99	43.18	43.18	-1.02%	9,580
Jul 31, 2026	43.56	43.64	43.56	43.62	43.62	-0.02%	600
Jul 30, 2026	43.52	43.69	43.21	43.63	43.63	0.22%	11,971
Jul 29, 2026	43.92	43.92	43.54	43.54	43.54	-0.13%	600
Jul 28, 2026	43.93	43.93	43.57	43.59	43.59	-2.93%	963
Jul 27, 2026	44.86	44.91	44.86	44.91	44.91	1.21%	380
Jul 24, 2026	44.37	44.37	44.37	44.37	44.37	0.61%	-
Jul 23, 2026	44.70	44.70	44.10	44.10	44.10	-1.22%	6,131
Jul 22, 2026	44.61	44.70	44.61	44.65	44.65	0.26%	993
Jul 21, 2026	44.53	44.53	44.53	44.53	44.53	1.84%	1,875
Jul 20, 2026	43.70	43.73	43.66	43.73	43.73	-0.05%	3,948
Jul 17, 2026	43.75	43.75	43.75	43.75	43.75	-1.34%	365
Jul 16, 2026	44.49	44.49	44.33	44.34	44.34	-1.02%	4,227
Jul 15, 2026	45.21	45.21	44.80	44.80	44.80	-0.51%	1,650