SWX:KHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-	-
Jun 22, 2026	18.27	18.27	18.27	18.27	18.27	-1.62%	-
Jun 19, 2026	18.57	18.57	18.57	18.57	18.57	-	-
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%	-
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-1.06%	-
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-1.87%	-
Jun 15, 2026	19.29	19.29	19.29	19.29	19.29	-	-
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	-	-
Jun 11, 2026	19.29	19.29	19.29	19.29	19.29	0.99%	-
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	2.03%	-
Jun 9, 2026	18.72	18.72	18.72	18.72	18.72	5.11%	-
Jun 8, 2026	17.81	17.81	17.81	17.81	17.81	-	-
Jun 5, 2026	17.81	17.81	17.81	17.81	17.81	0.77%	-
Jun 4, 2026	17.99	17.99	17.99	17.99	17.67	-2.12%	-
Jun 3, 2026	18.38	18.38	18.38	18.38	18.06	-0.38%	-
Jun 2, 2026	18.45	18.45	18.45	18.45	18.13	-1.39%	-
Jun 1, 2026	18.71	18.71	18.71	18.71	18.38	-1.94%	-
May 29, 2026	19.08	19.08	19.08	19.08	18.75	-0.47%	-
May 28, 2026	19.17	19.17	19.17	19.17	18.83	-	-
May 27, 2026	19.17	19.17	19.17	19.17	18.83	2.79%	-
May 26, 2026	18.65	18.65	18.65	18.65	18.32	0.76%	-
May 22, 2026	18.51	18.51	18.51	18.51	18.19	0.38%	-
May 21, 2026	18.44	18.44	18.44	18.44	18.12	0.71%	-
May 20, 2026	18.31	18.31	18.31	18.31	17.99	-	-
May 19, 2026	18.31	18.31	18.31	18.31	17.99	0.99%	-
May 18, 2026	18.13	18.13	18.13	18.13	17.81	-0.66%	-
May 15, 2026	18.25	18.25	18.25	18.25	17.93	-	-
May 13, 2026	18.25	18.25	18.25	18.25	17.93	-	-
May 12, 2026	18.25	18.25	18.25	18.25	17.93	-	-
May 11, 2026	18.25	18.25	18.25	18.25	17.93	-0.60%	-
May 8, 2026	18.36	18.36	18.36	18.36	18.04	1.66%	-
May 7, 2026	18.06	18.06	18.06	18.06	17.74	0.95%	-
May 6, 2026	17.89	17.89	17.89	17.89	17.58	2.11%	-
May 5, 2026	17.52	17.52	17.52	17.52	17.21	-0.34%	-
May 4, 2026	17.58	17.58	17.58	17.58	17.27	-	-
Apr 30, 2026	17.58	17.58	17.58	17.58	17.27	-	-
Apr 29, 2026	17.58	17.58	17.58	17.58	17.27	0.17%	-
Apr 28, 2026	17.55	17.55	17.55	17.55	17.24	1.80%	-
Apr 27, 2026	17.24	17.24	17.24	17.24	16.94	-	-
Apr 24, 2026	17.24	17.24	17.24	17.24	16.94	-	-
Apr 23, 2026	17.24	17.24	17.24	17.24	16.94	-	-
Apr 22, 2026	17.24	17.24	17.24	17.24	16.94	-	-
Apr 21, 2026	17.24	17.24	17.24	17.24	16.94	-1.43%	-
Apr 20, 2026	17.49	17.49	17.49	17.49	17.18	-	-
Apr 17, 2026	17.49	17.49	17.49	17.49	17.18	0.34%	-
Apr 16, 2026	17.43	17.43	17.43	17.43	17.12	0.46%	-
Apr 15, 2026	17.35	17.35	17.35	17.35	17.05	-	-
Apr 14, 2026	17.35	17.35	17.35	17.35	17.05	-1.48%	-
Apr 13, 2026	17.61	17.61	17.61	17.61	17.30	-3.29%	-
Apr 10, 2026	18.21	18.21	18.21	18.21	17.89	-	-