SWX:KHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	21.28	21.28	21.28	21.28	21.28	0.52%	-
Jul 31, 2026	21.17	21.17	21.17	21.17	21.17	-0.94%	-
Jul 30, 2026	21.37	21.37	21.37	21.37	21.37	-5.74%	-
Jul 29, 2026	22.67	22.67	22.67	22.67	22.67	1.96%	-
Jul 28, 2026	22.23	22.23	22.23	22.23	22.23	4.12%	-
Jul 27, 2026	21.35	21.35	21.35	21.35	21.35	2.18%	-
Jul 24, 2026	20.90	20.90	20.90	20.90	20.90	-	-
Jul 23, 2026	20.90	20.90	20.90	20.90	20.90	-0.74%	-
Jul 22, 2026	21.05	21.05	21.05	21.05	21.05	0.12%	-
Jul 21, 2026	21.03	21.03	21.03	21.03	21.03	-	-
Jul 20, 2026	21.03	21.03	21.03	21.03	21.03	-1.08%	-
Jul 17, 2026	21.26	21.26	21.26	21.26	21.26	0.95%	-
Jul 16, 2026	21.06	21.06	21.06	21.06	21.06	2.53%	-
Jul 15, 2026	20.54	20.54	20.54	20.54	20.54	1.63%	-
Jul 14, 2026	20.21	20.21	20.21	20.21	20.21	-0.83%	-
Jul 13, 2026	20.38	20.38	20.38	20.38	20.38	1.12%	-
Jul 10, 2026	20.15	20.15	20.15	20.15	20.15	-	-
Jul 9, 2026	20.15	20.15	20.15	20.15	20.15	-1.06%	-
Jul 8, 2026	20.37	20.37	20.37	20.37	20.37	-0.32%	-
Jul 7, 2026	20.43	20.43	20.43	20.43	20.43	2.99%	-
Jul 6, 2026	19.84	19.84	19.84	19.84	19.84	-1.90%	-
Jul 3, 2026	20.22	20.22	20.22	20.22	20.22	-	-
Jul 2, 2026	20.22	20.22	20.22	20.22	20.22	2.10%	-
Jul 1, 2026	19.80	19.80	19.80	19.80	19.80	2.51%	-
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	-	-
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	0.31%	-
Jun 26, 2026	19.26	19.26	19.26	19.26	19.26	1.26%	-
Jun 25, 2026	19.02	19.02	19.02	19.02	19.02	3.43%	-
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	0.66%	-
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-	-
Jun 22, 2026	18.27	18.27	18.27	18.27	18.27	-1.62%	-
Jun 19, 2026	18.57	18.57	18.57	18.57	18.57	-	-
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%	-
Jun 17, 2026	18.73	18.73	18.73	18.73	18.73	-1.06%	-
Jun 16, 2026	18.93	18.93	18.93	18.93	18.93	-1.87%	-
Jun 15, 2026	19.29	19.29	19.29	19.29	19.29	-	-
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	-	-
Jun 11, 2026	19.29	19.29	19.29	19.29	19.29	0.99%	-
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	2.03%	-
Jun 9, 2026	18.72	18.72	18.72	18.72	18.72	5.11%	-
Jun 8, 2026	17.81	17.81	17.81	17.81	17.81	-	-
Jun 5, 2026	17.81	17.81	17.81	17.81	17.81	0.77%	-
Jun 4, 2026	17.99	17.99	17.99	17.99	17.67	-2.12%	-
Jun 3, 2026	18.38	18.38	18.38	18.38	18.06	-0.38%	-
Jun 2, 2026	18.45	18.45	18.45	18.45	18.13	-1.39%	-
Jun 1, 2026	18.71	18.71	18.71	18.71	18.38	-1.94%	-
May 29, 2026	19.08	19.08	19.08	19.08	18.75	-0.47%	-
May 28, 2026	19.17	19.17	19.17	19.17	18.83	-	-
May 27, 2026	19.17	19.17	19.17	19.17	18.83	2.79%	-
May 26, 2026	18.65	18.65	18.65	18.65	18.32	0.76%	-