lastminute.com N.V. (SWX:LMN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.80
+0.45 (2.75%)
Aug 7, 2025, 5:30 PM CET

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202516.0016.8016.0016.8016.802.75%7,740
Aug 6, 202515.4016.4515.4016.3516.354.14%10,800
Aug 5, 202515.6515.7515.5015.7015.70-0.63%7,993
Aug 4, 202515.8016.2515.7015.8015.80-2.77%22,689
Jul 31, 202516.3016.3016.2516.2516.250.31%5,947
Jul 30, 202516.2016.2016.0016.2016.20-0.31%5,221
Jul 29, 202515.8516.3015.8516.2516.25-0.61%14,698
Jul 28, 202516.3016.3516.3016.3516.35-3,374
Jul 25, 202516.3516.3516.0016.3516.350.62%6,836
Jul 24, 202516.2516.4016.1016.2516.251.56%8,654
Jul 23, 202515.6016.0015.6016.0016.000.63%11,582
Jul 22, 202516.0516.0515.7015.9015.90-0.93%1,747
Jul 21, 202514.7016.0514.7016.0516.057.00%14,702
Jul 18, 202515.5515.5514.9015.0015.00-19,745
Jul 17, 202515.2015.4514.7015.0015.002.39%34,535
Jul 16, 202515.7515.7514.6514.6514.65-5.18%5,804
Jul 15, 202515.8015.8015.4015.4515.45-2.52%2,538
Jul 14, 202515.0015.8515.0015.8515.85-0.31%1,543
Jul 11, 202515.5515.9015.2015.9015.90-0.93%5,243
Jul 10, 202515.5016.0515.2516.0516.051.58%3,197
Jul 9, 202515.6016.0015.5015.8015.80-0.63%5,646
Jul 8, 202515.9516.1515.6015.9015.90-0.93%2,664
Jul 7, 202515.4516.3515.4016.0516.052.56%2,171
Jul 4, 202515.9015.9015.4015.6515.65-2.80%11,558
Jul 3, 202516.1016.1016.1016.1016.10-4.17%753
Jul 2, 202516.5017.0016.4016.8016.80-0.59%2,391
Jul 1, 202516.4517.0516.0016.9016.524.32%8,360
Jun 30, 202516.0516.5015.9016.2015.831.57%8,656
Jun 27, 202515.9016.2015.6015.9515.59-0.31%4,211
Jun 26, 202515.6016.0015.6016.0015.64-3.03%3,627
Jun 25, 202516.0016.5016.0016.5016.136.45%5,281
Jun 24, 202515.8015.9515.5015.5015.15-1.27%2,213
Jun 23, 202515.6015.7015.5015.7015.350.64%1,944
Jun 20, 202516.0016.0015.5515.6015.25-0.95%3,343
Jun 19, 202515.7015.9515.6015.7515.40-14,254
Jun 18, 202516.5016.5015.7515.7515.40-1.25%735
Jun 17, 202515.9515.9515.7015.9515.591.59%1,646
Jun 16, 202516.0016.0015.5515.7015.35-1.88%4,871
Jun 13, 202516.1516.1515.0016.0015.64-2.74%7,852
Jun 12, 202516.6016.6016.2016.4516.08-2.95%2,492
Jun 11, 202516.8016.9516.3516.9516.571.80%19,914
Jun 10, 202516.5016.7516.2516.6516.28-0.60%5,613
Jun 6, 202516.9517.0016.7016.7516.372.45%15,878
Jun 5, 202516.8017.0016.3016.3515.98-1.80%4,010
Jun 4, 202516.6517.1016.6516.6516.28-1.19%6,505
Jun 3, 202517.1017.1016.5516.8516.47-0.59%4,175
Jun 2, 202516.4017.1016.4016.9516.573.99%6,464
May 30, 202515.7016.3015.7016.3015.931.88%7,196
May 28, 202515.7516.0015.1016.0015.641.91%2,929
May 27, 202515.7015.7015.5015.7015.351.29%4,605