lastminute.com N.V. (SWX:LMN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
15.50
+0.40 (2.65%)
Aug 29, 2025, 1:28 PM CET

lastminute.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202515.0515.5015.0515.5015.502.65%494
Aug 28, 202515.5015.5015.1015.1015.101.00%1,166
Aug 27, 202515.5515.5514.9514.9514.95-4.78%6,343
Aug 26, 202515.0015.7515.0015.7015.704.67%15,101
Aug 25, 202515.5515.5515.0015.0015.00-3.54%17,059
Aug 22, 202516.0016.0015.5015.5515.55-2.81%9,215
Aug 21, 202515.9516.0015.8016.0016.000.31%13,324
Aug 20, 202515.5516.0015.5515.9515.95-0.31%3,463
Aug 19, 202515.7516.0015.6016.0016.000.95%5,888
Aug 18, 202516.0516.0515.8015.8515.850.96%1,269
Aug 15, 202515.5015.7515.5015.7015.70-1.88%4,352
Aug 14, 202515.8016.0015.8016.0016.001.27%3,027
Aug 13, 202516.0516.0515.8015.8015.80-1.25%1,232
Aug 12, 202516.1516.1515.9516.0016.00-1.23%2,051
Aug 11, 202516.3016.3016.0016.2016.20-1.22%3,572
Aug 8, 202516.2016.6516.2016.4016.40-2.38%16,060
Aug 7, 202516.0016.8016.0016.8016.802.75%7,740
Aug 6, 202515.4016.4515.4016.3516.354.14%10,800
Aug 5, 202515.6515.7515.5015.7015.70-0.63%7,993
Aug 4, 202515.8016.2515.7015.8015.80-2.77%22,689
Jul 31, 202516.3016.3016.2516.2516.250.31%5,947
Jul 30, 202516.2016.2016.0016.2016.20-0.31%5,221
Jul 29, 202515.8516.3015.8516.2516.25-0.61%14,698
Jul 28, 202516.3016.3516.3016.3516.35-3,374
Jul 25, 202516.3516.3516.0016.3516.350.62%6,836
Jul 24, 202516.2516.4016.1016.2516.251.56%8,654
Jul 23, 202515.6016.0015.6016.0016.000.63%11,582
Jul 22, 202516.0516.0515.7015.9015.90-0.93%1,747
Jul 21, 202514.7016.0514.7016.0516.057.00%14,702
Jul 18, 202515.5515.5514.9015.0015.00-19,745
Jul 17, 202515.2015.4514.7015.0015.002.39%34,535
Jul 16, 202515.7515.7514.6514.6514.65-5.18%5,804
Jul 15, 202515.8015.8015.4015.4515.45-2.52%2,538
Jul 14, 202515.0015.8515.0015.8515.85-0.31%1,543
Jul 11, 202515.5515.9015.2015.9015.90-0.93%5,243
Jul 10, 202515.5016.0515.2516.0516.051.58%3,197
Jul 9, 202515.6016.0015.5015.8015.80-0.63%5,646
Jul 8, 202515.9516.1515.6015.9015.90-0.93%2,664
Jul 7, 202515.4516.3515.4016.0516.052.56%2,171
Jul 4, 202515.9015.9015.4015.6515.65-2.80%11,558
Jul 3, 202516.1016.1016.1016.1016.10-4.17%753
Jul 2, 202516.5017.0016.4016.8016.80-0.59%2,391
Jul 1, 202516.4517.0516.0016.9016.524.32%8,360
Jun 30, 202516.0516.5015.9016.2015.831.57%8,656
Jun 27, 202515.9016.2015.6015.9515.59-0.31%4,211
Jun 26, 202515.6016.0015.6016.0015.64-3.03%3,627
Jun 25, 202516.0016.5016.0016.5016.136.45%5,281
Jun 24, 202515.8015.9515.5015.5015.15-1.27%2,213
Jun 23, 202515.6015.7015.5015.7015.350.64%1,944
Jun 20, 202516.0016.0015.5515.6015.25-0.95%3,343